iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 218.15
-0.52%
$ 12,114 $ 709,985
May 18, 12 AM $ 219.3
+0.53%
$ 12,178 $ 709,454
May 17, 11 PM $ 218.16
-0.03%
$ 12,114 $ 706,264
May 17, 10 PM $ 218.23
+0.08%
$ 12,118 $ 705,326
May 17, 9 PM $ 218.06
+0.02%
$ 12,109 $ 704,678
May 17, 8 PM $ 218.13
+0.00%
$ 12,112 $ 705,342
May 17, 7 PM $ 218.11
+0.00%
$ 12,111 $ 704,779
May 17, 6 PM $ 218.12
-0.01%
$ 12,112 $ 704,672
May 17, 5 PM $ 218.15
+0.05%
$ 12,114 $ 706,632
May 17, 4 PM $ 218.18
+0.00%
$ 12,115 $ 707,757
May 17, 3 PM $ 218.02
-0.02%
$ 12,106 $ 708,255
May 17, 2 PM $ 218.06
+0.01%
$ 12,108 $ 707,939
May 17, 1 PM $ 218.03
-0.06%
$ 12,107 $ 706,699
May 17, 12 PM $ 218.16
+0.00%
$ 12,114 $ 707,629
May 17, 11 AM $ 218.14
+0.04%
$ 12,113 $ 708,236
May 17, 10 AM $ 218.07
-0.03%
$ 12,109 $ 708,244
May 17, 9 AM $ 218.05
-0.07%
$ 12,108 $ 708,704
May 17, 8 AM $ 218.21
+0.08%
$ 12,117 $ 708,013
May 17, 7 AM $ 218.03
-0.04%
$ 12,107 $ 708,359
May 17, 6 AM $ 218.12
+0.01%
$ 12,112 $ 709,190
May 17, 5 AM $ 218.1
-0.03%
$ 12,111 $ 709,504
May 17, 4 AM $ 218.16
+0.03%
$ 12,114 $ 710,685
May 17, 3 AM $ 218.1
+0.01%
$ 12,110 $ 709,456
May 17, 2 AM $ 218.07
-0.02%
$ 12,109 $ 707,724
May 17, 1 AM $ 218.12
+0.00%
$ 12,112 $ 708,541
May 17, 12 AM $ 218.1
-0.03%
$ 12,111 $ 708,176
May 16, 11 PM $ 218.05
-0.02%
$ 12,108 $ 708,903
May 16, 10 PM $ 218.1
-0.02%
$ 12,110 $ 710,182
May 16, 9 PM $ 218.13
-0.01%
$ 12,113 $ 710,360
May 16, 8 PM $ 218.15
+0.06%
$ 12,114 $ 710,232
May 16, 7 PM $ 218.05
+0.00%
$ 12,108 $ 709,544
May 16, 6 PM $ 218.06
-0.08%
$ 12,108 $ 709,049
May 16, 5 PM $ 218.24
+0.05%
$ 12,119 $ 708,811
May 16, 4 PM $ 218.12
+0.04%
$ 12,112 $ 708,184
May 16, 3 PM $ 218.04
-0.07%
$ 12,107 $ 708,012
May 16, 2 PM $ 218.02
-0.06%
$ 12,106 $ 709,407
May 16, 1 PM $ 218.1
-0.01%
$ 12,111 $ 708,110
May 16, 12 PM $ 218.12
+0.02%
$ 12,112 $ 707,863
May 16, 11 AM $ 218.08
+0.01%
$ 12,110 $ 707,854
May 16, 10 AM $ 218.07
-0.05%
$ 12,109 $ 709,274
May 16, 9 AM $ 218.2
+0.04%
$ 12,116 $ 708,872
May 16, 8 AM $ 218.11
+0.00%
$ 12,111 $ 710,208
May 16, 7 AM $ 218.11
-0.04%
$ 12,111 $ 712,072
May 16, 6 AM $ 218.19
+0.01%
$ 12,116 $ 711,342
May 16, 5 AM $ 218.02
-0.05%
$ 12,107 $ 711,414
May 16, 4 AM $ 218.13
-0.02%
$ 12,112 $ 710,413
May 16, 3 AM $ 218.17
+0.03%
$ 12,115 $ 711,318
May 16, 2 AM $ 218.11
+0.00%
$ 12,111 $ 711,593
May 16, 1 AM $ 218.11
-0.03%
$ 12,111 $ 710,304
May 16, 12 AM $ 218.18
+0.00%
$ 12,115 $ 708,547