Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 4:00 AM | $ 249.8 | +0.00% | ||
| 3:59 AM | $ 249.8 | +0.00% | ||
| 3:58 AM | $ 249.91 | +0.00% | ||
| 3:57 AM | $ 249.91 | +0.00% | ||
| 3:56 AM | $ 249.91 | +0.00% | ||
| 3:55 AM | $ 249.92 | +0.00% | ||
| 3:54 AM | $ 249.92 | +0.00% | ||
| 3:53 AM | $ 249.22 | +0.00% | ||
| 3:52 AM | $ 249.22 | +0.00% | ||
| 3:51 AM | $ 249.23 | +0.00% | ||
| 3:50 AM | $ 249.23 | +0.00% | ||
| 3:49 AM | $ 249.22 | +0.00% | ||
| 3:48 AM | $ 249.08 | +0.00% | ||
| 3:47 AM | $ 249.08 | +0.00% | ||
| 3:46 AM | $ 249.08 | +0.00% | ||
| 3:45 AM | $ 249.08 | +0.00% | ||
| 3:44 AM | $ 249.08 | +0.00% | ||
| 3:43 AM | $ 248.65 | +0.00% | ||
| 3:42 AM | $ 248.65 | +0.00% | ||
| 3:41 AM | $ 248.64 | +0.00% | ||
| 3:40 AM | $ 248.64 | +0.00% | ||
| 3:39 AM | $ 248.63 | +0.00% | ||
| 3:38 AM | $ 248.42 | +0.00% | ||
| 3:37 AM | $ 248.42 | +0.00% | ||
| 3:36 AM | $ 248.42 | +0.00% | ||
| 3:35 AM | $ 248.4 | +0.00% | ||
| 3:34 AM | $ 248.4 | +0.00% | ||
| 3:33 AM | $ 248.48 | +0.00% | ||
| 3:32 AM | $ 248.49 | +0.00% | ||
| 3:31 AM | $ 248.49 | +0.00% | ||
| 3:30 AM | $ 248.49 | +0.00% | ||
| 3:29 AM | $ 248.49 | +0.00% | ||
| 3:28 AM | $ 248.36 | +0.00% | ||
| 3:27 AM | $ 248.36 | +0.00% | ||
| 3:26 AM | $ 248.35 | +0.00% | ||
| 3:25 AM | $ 248.35 | +0.00% | ||
| 3:24 AM | $ 249.74 | +0.00% | ||
| 3:23 AM | $ 249.75 | +0.00% | ||
| 3:22 AM | $ 249.76 | +0.00% | ||
| 3:21 AM | $ 249.76 | +0.00% | ||
| 3:20 AM | $ 249.76 | +0.00% | ||
| 3:19 AM | $ 249.75 | -0.03% | ||
| 3:18 AM | $ 249.81 | +0.00% | ||
| 3:17 AM | $ 249.82 | +0.00% | ||
| 3:16 AM | $ 249.82 | +0.00% | ||
| 3:15 AM | $ 249.82 | +0.00% | ||
| 3:14 AM | $ 249.81 | +0.02% | ||
| 3:13 AM | $ 249.76 | +0.00% | ||
| 3:12 AM | $ 249.77 | +0.00% | ||
| 3:11 AM | $ 249.77 | +0.00% | ||