iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 218.18
+0.00%
$ 12,115 $ 708,547
May 15, 11 PM $ 218.18
+0.07%
$ 12,115 $ 708,316
May 15, 10 PM $ 218.14
+0.04%
$ 12,113 $ 707,251
May 15, 9 PM $ 218.04
-0.04%
$ 12,107 $ 705,996
May 15, 8 PM $ 218.14
+0.05%
$ 12,113 $ 706,370
May 15, 7 PM $ 218.02
-0.06%
$ 12,106 $ 707,371
May 15, 6 PM $ 218.15
-0.52%
$ 12,113 $ 707,061
May 15, 5 PM $ 219.2
+0.04%
$ 12,172 $ 706,505
May 15, 4 PM $ 219.13
-0.48%
$ 12,168 $ 707,026
May 15, 3 PM $ 220.18
-0.50%
$ 12,226 $ 707,024
May 15, 2 PM $ 221.22
-0.23%
$ 12,284 $ 706,360
May 15, 1 PM $ 221.73
-0.81%
$ 12,312 $ 707,456
May 15, 12 PM $ 223.53
-0.08%
$ 12,413 $ 706,915
May 15, 11 AM $ 222.73
+0.08%
$ 12,368 $ 705,264
May 15, 10 AM $ 222.62
-0.18%
$ 12,362 $ 704,395
May 15, 9 AM $ 222.96
+0.20%
$ 12,381 $ 704,975
May 15, 8 AM $ 222.51
-0.89%
$ 12,356 $ 704,165
May 15, 7 AM $ 224.51
+0.02%
$ 12,467 $ 703,045
May 15, 6 AM $ 224.59
-0.09%
$ 12,471 $ 702,816
May 15, 5 AM $ 224.48
-0.10%
$ 12,465 $ 703,200
May 15, 4 AM $ 224.57
+0.01%
$ 12,470 $ 703,046
May 15, 3 AM $ 224.56
-0.14%
$ 12,469 $ 703,398
May 15, 2 AM $ 224.47
-0.04%
$ 12,465 $ 703,358
May 15, 1 AM $ 224.48
-0.16%
$ 12,465 $ 704,799
May 15, 12 AM $ 225
+0.21%
$ 12,494 $ 706,833
May 14, 11 PM $ 224.48
-0.13%
$ 12,465 $ 708,247
May 14, 10 PM $ 224.74
+0.12%
$ 12,480 $ 709,770
May 14, 9 PM $ 224.74
+0.08%
$ 12,479 $ 710,187
May 14, 8 PM $ 224.94
+0.09%
$ 12,490 $ 710,038
May 14, 7 PM $ 224.8
+0.08%
$ 12,483 $ 709,397
May 14, 6 PM $ 224.64
+0.10%
$ 12,474 $ 709,036
May 14, 5 PM $ 224.41
-0.28%
$ 12,461 $ 709,656
May 14, 4 PM $ 225.05
+0.00%
$ 12,497 $ 709,637
May 14, 3 PM $ 224.97
+0.22%
$ 12,492 $ 709,712
May 14, 2 PM $ 224.48
-0.07%
$ 12,465 $ 709,459
May 14, 1 PM $ 225.16
-0.43%
$ 12,503 $ 711,413
May 14, 12 PM $ 226.13
-0.04%
$ 12,557 $ 714,112
May 14, 11 AM $ 226.23
+0.39%
$ 12,562 $ 716,020
May 14, 10 AM $ 225.34
-0.56%
$ 12,513 $ 715,456
May 14, 9 AM $ 226.6
+0.56%
$ 12,583 $ 715,576
May 14, 8 AM $ 225.34
-0.99%
$ 12,513 $ 715,605
May 14, 7 AM $ 227.4
+0.13%
$ 12,627 $ 715,874
May 14, 6 AM $ 227.24
-0.16%
$ 12,618 $ 714,622
May 14, 5 AM $ 227.61
+0.03%
$ 12,639 $ 712,216
May 14, 4 AM $ 227.53
+0.31%
$ 12,635 $ 712,746
May 14, 3 AM $ 226.96
-0.30%
$ 12,603 $ 710,560
May 14, 2 AM $ 227.72
-0.15%
$ 12,645 $ 711,387
May 14, 1 AM $ 228.1
+0.02%
$ 12,666 $ 710,212
May 14, 12 AM $ 228.08
+0.64%
$ 12,665 $ 709,617
May 13, 11 PM $ 226.68
+0.67%
$ 12,587 $ 708,392