iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 226.68
+0.67%
$ 12,587 $ 708,392
May 13, 10 PM $ 225.65
-0.45%
$ 12,530 $ 706,517
May 13, 9 PM $ 226.7
+0.66%
$ 12,588 $ 707,481
May 13, 8 PM $ 225.46
-0.48%
$ 12,520 $ 706,559
May 13, 7 PM $ 225.81
-0.31%
$ 12,539 $ 708,584
May 13, 6 PM $ 226.52
-0.08%
$ 12,578 $ 710,897
May 13, 5 PM $ 226.76
+0.67%
$ 12,592 $ 712,408
May 13, 4 PM $ 225.26
+0.12%
$ 12,508 $ 711,134
May 13, 3 PM $ 225.11
+0.73%
$ 12,500 $ 710,909
May 13, 2 PM $ 223.48
+0.25%
$ 12,410 $ 710,857
May 13, 1 PM $ 222.94
-1.41%
$ 12,380 $ 709,644
May 13, 12 PM $ 226.13
+0.39%
$ 12,557 $ 708,571
May 13, 11 AM $ 225.26
-0.63%
$ 12,508 $ 706,671
May 13, 10 AM $ 226.16
-0.05%
$ 12,558 $ 706,639
May 13, 9 AM $ 226.3
+0.19%
$ 12,566 $ 706,305
May 13, 8 AM $ 226.11
-0.26%
$ 12,555 $ 706,299
May 13, 7 AM $ 226.71
+0.07%
$ 12,589 $ 706,214
May 13, 6 AM $ 226.54
+0.32%
$ 12,580 $ 707,313
May 13, 5 AM $ 225.91
-0.24%
$ 12,544 $ 708,853
May 13, 4 AM $ 226.48
+0.58%
$ 12,576 $ 709,024
May 13, 3 AM $ 225.32
+0.04%
$ 12,512 $ 709,156
May 13, 2 AM $ 225.33
-0.61%
$ 12,512 $ 709,243
May 13, 1 AM $ 226.66
+0.65%
$ 12,586 $ 709,834
May 13, 12 AM $ 225.2
-0.01%
$ 12,505 $ 710,130
May 12, 11 PM $ 225.11
-0.07%
$ 12,500 $ 711,654
May 12, 10 PM $ 225.23
-0.04%
$ 12,507 $ 712,051
May 12, 9 PM $ 225.17
-0.27%
$ 12,504 $ 711,636
May 12, 8 PM $ 225.86
+0.46%
$ 12,542 $ 712,228
May 12, 7 PM $ 224.69
-0.05%
$ 12,477 $ 711,427
May 12, 6 PM $ 224.67
+0.36%
$ 12,476 $ 710,343
May 12, 5 PM $ 223.73
-0.10%
$ 12,424 $ 707,757
May 12, 4 PM $ 223.96
-0.08%
$ 12,436 $ 708,092
May 12, 3 PM $ 224.15
+0.43%
$ 12,446 $ 707,958
May 12, 2 PM $ 223.05
-0.75%
$ 12,386 $ 707,587
May 12, 1 PM $ 224.61
-0.07%
$ 12,472 $ 707,874
May 12, 12 PM $ 224.71
-0.05%
$ 12,478 $ 707,998
May 12, 11 AM $ 224.72
-0.30%
$ 12,479 $ 709,218
May 12, 10 AM $ 225.42
+0.14%
$ 12,517 $ 709,385
May 12, 9 AM $ 225.21
+0.15%
$ 12,505 $ 710,927
May 12, 8 AM $ 224.73
+0.04%
$ 12,479 $ 709,745
May 12, 7 AM $ 224.72
-0.15%
$ 12,478 $ 712,627
May 12, 6 AM $ 225.1
+0.50%
$ 12,499 $ 713,741
May 12, 5 AM $ 223.97
-0.16%
$ 12,437 $ 714,218
May 12, 4 AM $ 224.32
+0.00%
$ 12,456 $ 712,878
May 12, 3 AM $ 224.32
-0.17%
$ 12,456 $ 664,647
May 12, 2 AM $ 224.73
+0.07%
$ 12,479 $ 664,292
May 12, 1 AM $ 225
+0.03%
$ 12,494 $ 665,668
May 12, 12 AM $ 224.93
-0.16%
$ 12,490 $ 666,019
May 11, 11 PM $ 225.29
+0.03%
$ 12,510 $ 664,302
May 11, 10 PM $ 225.21
-0.30%
$ 12,506 $ 665,083