Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:38 AM | $ 248.27 | +0.00% | ||
| 4:37 AM | $ 248.26 | +0.00% | ||
| 4:36 AM | $ 248.25 | +0.00% | ||
| 4:35 AM | $ 248.26 | +0.00% | ||
| 4:34 AM | $ 248.26 | -0.02% | ||
| 4:33 AM | $ 249.26 | +0.00% | ||
| 4:32 AM | $ 249.28 | +0.00% | ||
| 4:31 AM | $ 249.28 | +0.00% | ||
| 4:30 AM | $ 249.28 | +0.00% | ||
| 4:29 AM | $ 249.28 | +0.00% | ||
| 4:28 AM | $ 249.19 | +0.00% | ||
| 4:27 AM | $ 249.19 | +0.00% | ||
| 4:26 AM | $ 249.19 | +0.00% | ||
| 4:25 AM | $ 249.19 | +0.00% | ||
| 4:24 AM | $ 249.19 | +0.00% | ||
| 4:23 AM | $ 249 | +0.00% | ||
| 4:22 AM | $ 248.99 | +0.00% | ||
| 4:21 AM | $ 248.98 | +0.00% | ||
| 4:20 AM | $ 248.97 | +0.00% | ||
| 4:19 AM | $ 248.97 | +0.00% | ||
| 4:18 AM | $ 249.64 | +0.00% | ||
| 4:17 AM | $ 249.62 | +0.00% | ||
| 4:16 AM | $ 249.62 | +0.00% | ||
| 4:15 AM | $ 249.61 | +0.00% | ||
| 4:14 AM | $ 249.71 | +0.00% | ||
| 4:13 AM | $ 249.79 | +0.00% | ||
| 4:12 AM | $ 249.8 | +0.00% | ||
| 4:11 AM | $ 249.8 | +0.00% | ||
| 4:10 AM | $ 249.8 | +0.00% | ||
| 4:09 AM | $ 249.8 | +0.00% | ||
| 4:08 AM | $ 249.67 | +0.00% | ||
| 4:07 AM | $ 249.68 | +0.00% | ||
| 4:06 AM | $ 249.67 | +0.00% | ||
| 4:05 AM | $ 249.67 | +0.00% | ||
| 4:04 AM | $ 249.66 | +0.00% | ||
| 4:03 AM | $ 249.79 | +0.00% | ||
| 4:02 AM | $ 249.8 | +0.00% | ||
| 4:01 AM | $ 249.79 | +0.00% | ||
| 4:00 AM | $ 249.8 | +0.00% | ||
| 3:59 AM | $ 249.8 | +0.00% | ||
| 3:58 AM | $ 249.91 | +0.00% | ||
| 3:57 AM | $ 249.91 | +0.00% | ||
| 3:56 AM | $ 249.91 | +0.00% | ||
| 3:55 AM | $ 249.92 | +0.00% | ||
| 3:54 AM | $ 249.92 | +0.00% | ||
| 3:53 AM | $ 249.22 | +0.00% | ||
| 3:52 AM | $ 249.22 | +0.00% | ||
| 3:51 AM | $ 249.23 | +0.00% | ||
| 3:50 AM | $ 249.23 | +0.00% | ||
| 3:49 AM | $ 249.22 | +0.00% | ||