iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 225.21
-0.30%
$ 12,506 $ 665,083
May 11, 9 PM $ 225.65
+0.29%
$ 12,530 $ 665,293
May 11, 8 PM $ 224.9
-0.28%
$ 12,488 $ 664,913
May 11, 7 PM $ 225.53
+0.00%
$ 12,523 $ 664,765
May 11, 6 PM $ 225.53
-0.22%
$ 12,523 $ 665,220
May 11, 5 PM $ 226.02
+0.08%
$ 12,551 $ 666,334
May 11, 4 PM $ 225.5
+0.00%
$ 12,522 $ 666,259
May 11, 3 PM $ 225.51
+0.44%
$ 12,522 $ 666,302
May 11, 2 PM $ 224.52
+0.01%
$ 12,467 $ 666,214
May 11, 1 PM $ 224.49
+0.51%
$ 12,466 $ 665,752
May 11, 12 PM $ 223.35
+0.02%
$ 12,402 $ 666,520
May 11, 11 AM $ 223.28
-0.05%
$ 12,398 $ 666,633
May 11, 10 AM $ 223.4
+0.05%
$ 12,405 $ 666,647
May 11, 9 AM $ 222.24
-0.13%
$ 12,341 $ 666,095
May 11, 8 AM $ 222.46
-0.50%
$ 12,353 $ 666,841
May 11, 7 AM $ 223.42
-0.11%
$ 12,406 $ 664,251
May 11, 6 AM $ 223.67
+0.26%
$ 12,420 $ 664,267
May 11, 5 AM $ 223.1
-0.02%
$ 12,389 $ 662,983
May 11, 4 AM $ 223.16
-0.36%
$ 12,392 $ 664,083
May 11, 3 AM $ 223.96
+0.47%
$ 12,436 $ 663,590
May 11, 2 AM $ 222.76
-0.53%
$ 12,370 $ 664,464
May 11, 1 AM $ 223.96
+0.39%
$ 12,436 $ 663,153
May 11, 12 AM $ 223.11
+0.20%
$ 12,389 $ 662,303
May 10, 11 PM $ 222.71
-0.51%
$ 12,367 $ 664,298
May 10, 10 PM $ 223.79
-0.05%
$ 12,427 $ 663,379
May 10, 9 PM $ 223.41
-0.04%
$ 12,405 $ 663,537
May 10, 8 PM $ 223.58
-0.04%
$ 12,415 $ 664,128
May 10, 7 PM $ 223.79
+0.45%
$ 12,427 $ 663,363
May 10, 6 PM $ 222.74
-0.20%
$ 12,368 $ 662,437
May 10, 5 PM $ 223
+0.09%
$ 12,383 $ 661,687
May 10, 4 PM $ 223
-0.42%
$ 12,383 $ 661,791
May 10, 3 PM $ 223.05
-0.22%
$ 12,386 $ 661,449
May 10, 2 PM $ 223.41
-0.11%
$ 12,406 $ 662,272
May 10, 1 PM $ 223.69
+0.43%
$ 12,421 $ 661,989
May 10, 12 PM $ 222.81
-0.18%
$ 12,372 $ 661,053
May 10, 11 AM $ 223.59
-0.09%
$ 12,415 $ 661,122
May 10, 10 AM $ 223.46
+0.32%
$ 12,409 $ 660,153
May 10, 9 AM $ 222.89
-0.42%
$ 12,377 $ 660,636
May 10, 8 AM $ 223.86
+0.45%
$ 12,431 $ 660,382
May 10, 7 AM $ 222.92
-0.20%
$ 12,378 $ 661,375
May 10, 6 AM $ 223.35
+0.27%
$ 12,402 $ 660,894
May 10, 5 AM $ 223.07
-0.37%
$ 12,387 $ 661,628
May 10, 4 AM $ 222.82
-0.46%
$ 12,373 $ 661,784
May 10, 3 AM $ 223.83
+0.45%
$ 12,429 $ 663,660
May 10, 2 AM $ 222.82
+0.06%
$ 12,373 $ 663,251
May 10, 1 AM $ 222.7
-0.14%
$ 12,366 $ 662,975
May 10, 12 AM $ 223.02
-0.31%
$ 12,384 $ 663,583
May 9, 11 PM $ 223.82
+0.11%
$ 12,428 $ 662,766
May 9, 10 PM $ 223.58
-0.08%
$ 12,415 $ 662,857
May 9, 9 PM $ 223.93
+0.53%
$ 12,434 $ 662,230