Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 5:08 AM | $ 248.85 | +0.00% | ||
| 5:07 AM | $ 248.86 | +0.00% | ||
| 5:06 AM | $ 248.86 | +0.00% | ||
| 5:05 AM | $ 248.85 | +0.00% | ||
| 5:04 AM | $ 248.83 | +0.00% | ||
| 5:03 AM | $ 248.4 | +0.00% | ||
| 5:02 AM | $ 248.38 | +0.00% | ||
| 5:01 AM | $ 248.38 | +0.00% | ||
| 5:00 AM | $ 248.36 | +0.00% | ||
| 4:59 AM | $ 248.36 | +0.00% | ||
| 4:58 AM | $ 248.57 | +0.00% | ||
| 4:57 AM | $ 248.58 | +0.00% | ||
| 4:56 AM | $ 248.58 | +0.00% | ||
| 4:55 AM | $ 248.57 | +0.00% | ||
| 4:54 AM | $ 248.57 | +0.00% | ||
| 4:53 AM | $ 248.46 | +0.00% | ||
| 4:52 AM | $ 248.46 | +0.00% | ||
| 4:51 AM | $ 248.44 | +0.00% | ||
| 4:50 AM | $ 248.46 | +0.00% | ||
| 4:49 AM | $ 248.46 | +0.00% | ||
| 4:48 AM | $ 248.36 | +0.00% | ||
| 4:47 AM | $ 248.36 | +0.00% | ||
| 4:46 AM | $ 248.36 | +0.00% | ||
| 4:45 AM | $ 248.35 | +0.00% | ||
| 4:44 AM | $ 248.35 | +0.00% | ||
| 4:43 AM | $ 248.53 | +0.00% | ||
| 4:42 AM | $ 248.54 | +0.00% | ||
| 4:41 AM | $ 248.53 | +0.00% | ||
| 4:40 AM | $ 248.55 | +0.00% | ||
| 4:39 AM | $ 248.55 | +0.00% | ||
| 4:38 AM | $ 248.27 | +0.00% | ||
| 4:37 AM | $ 248.26 | +0.00% | ||
| 4:36 AM | $ 248.25 | +0.00% | ||
| 4:35 AM | $ 248.26 | +0.00% | ||
| 4:34 AM | $ 248.26 | -0.02% | ||
| 4:33 AM | $ 249.26 | +0.00% | ||
| 4:32 AM | $ 249.28 | +0.00% | ||
| 4:31 AM | $ 249.28 | +0.00% | ||
| 4:30 AM | $ 249.28 | +0.00% | ||
| 4:29 AM | $ 249.28 | +0.00% | ||
| 4:28 AM | $ 249.19 | +0.00% | ||
| 4:27 AM | $ 249.19 | +0.00% | ||
| 4:26 AM | $ 249.19 | +0.00% | ||
| 4:25 AM | $ 249.19 | +0.00% | ||
| 4:24 AM | $ 249.19 | +0.00% | ||
| 4:23 AM | $ 249 | +0.00% | ||
| 4:22 AM | $ 248.99 | +0.00% | ||
| 4:21 AM | $ 248.98 | +0.00% | ||
| 4:20 AM | $ 248.97 | +0.00% | ||
| 4:19 AM | $ 248.97 | +0.00% | ||