iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 222.79
-0.06%
$ 12,371 $ 720,223
May 7, 8 PM $ 222.78
-0.34%
$ 12,371 $ 718,703
May 7, 7 PM $ 223.63
+0.27%
$ 12,418 $ 720,593
May 7, 6 PM $ 222.94
-0.01%
$ 12,379 $ 719,184
May 7, 5 PM $ 222.9
+0.06%
$ 12,377 $ 719,837
May 7, 4 PM $ 222.83
-0.94%
$ 12,373 $ 719,585
May 7, 3 PM $ 225.15
+0.29%
$ 12,502 $ 719,057
May 7, 2 PM $ 224.27
-0.20%
$ 12,453 $ 717,325
May 7, 1 PM $ 224.97
+0.21%
$ 12,492 $ 717,503
May 7, 12 PM $ 224.51
-0.37%
$ 12,467 $ 718,072
May 7, 11 AM $ 225.36
+1.07%
$ 12,514 $ 717,780
May 7, 10 AM $ 223.15
+0.13%
$ 12,391 $ 717,082
May 7, 9 AM $ 222.68
-0.58%
$ 12,365 $ 714,544
May 7, 8 AM $ 224.16
-0.05%
$ 12,447 $ 712,632
May 7, 7 AM $ 224.22
+0.37%
$ 12,450 $ 781,070
May 7, 6 AM $ 223.34
-0.07%
$ 12,402 $ 779,644
May 7, 5 AM $ 223.54
+0.32%
$ 12,413 $ 778,059
May 7, 4 AM $ 222.8
+0.02%
$ 12,372 $ 777,597
May 7, 3 AM $ 222.72
-0.36%
$ 12,367 $ 777,048
May 7, 2 AM $ 223.54
+0.37%
$ 12,413 $ 778,364
May 7, 1 AM $ 222.69
-0.07%
$ 12,365 $ 777,803
May 7, 12 AM $ 222.95
-0.19%
$ 12,380 $ 777,008
May 6, 11 PM $ 222.94
+0.03%
$ 12,380 $ 779,126
May 6, 10 PM $ 222.94
-0.19%
$ 12,380 $ 780,568
May 6, 9 PM $ 223.48
+0.09%
$ 12,410 $ 780,730
May 6, 8 PM $ 223.49
+0.06%
$ 12,410 $ 783,319
May 6, 7 PM $ 223.48
+0.23%
$ 12,409 $ 782,587
May 6, 6 PM $ 223.08
+0.22%
$ 12,387 $ 784,573
May 6, 5 PM $ 222.49
-0.02%
$ 12,355 $ 783,169
May 6, 4 PM $ 222.36
-0.01%
$ 12,347 $ 783,746
May 6, 3 PM $ 222.37
+0.04%
$ 12,348 $ 783,111
May 6, 2 PM $ 222.31
+0.93%
$ 12,344 $ 783,982
May 6, 1 PM $ 220.48
+0.36%
$ 12,243 $ 781,369
May 6, 12 PM $ 219.55
-0.02%
$ 12,191 $ 779,752
May 6, 11 AM $ 219.81
+0.16%
$ 12,206 $ 779,228
May 6, 10 AM $ 219.36
+0.48%
$ 12,181 $ 777,473
May 6, 9 AM $ 218.31
+0.78%
$ 12,123 $ 776,755
May 6, 8 AM $ 216.63
+0.39%
$ 12,029 $ 773,842
May 6, 7 AM $ 215.79
-0.06%
$ 11,982 $ 776,337
May 6, 6 AM $ 215.92
+0.17%
$ 11,989 $ 775,187
May 6, 5 AM $ 215.55
-0.52%
$ 11,969 $ 776,532
May 6, 4 AM $ 216.15
+0.26%
$ 12,003 $ 777,011
May 6, 3 AM $ 215.6
-0.06%
$ 11,972 $ 776,462
May 6, 2 AM $ 215.59
+0.04%
$ 11,971 $ 776,203
May 6, 1 AM $ 215.5
-0.52%
$ 11,966 $ 776,739
May 6, 12 AM $ 216.65
+0.00%
$ 12,030 $ 778,482
May 5, 11 PM $ 216.44
+0.14%
$ 12,018 $ 776,508
May 5, 10 PM $ 215.95
+0.11%
$ 11,991 $ 775,981
May 5, 9 PM $ 216.09
+0.27%
$ 11,999 $ 776,264
May 5, 8 PM $ 216.07
+0.12%
$ 11,998 $ 775,078