iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 216.07
+0.12%
$ 11,998 $ 775,078
May 5, 7 PM $ 215.82
+0.09%
$ 11,984 $ 775,943
May 5, 6 PM $ 215.75
+0.12%
$ 11,980 $ 775,661
May 5, 5 PM $ 215.54
-0.03%
$ 11,968 $ 776,017
May 5, 4 PM $ 215.71
+0.06%
$ 11,978 $ 777,098
May 5, 3 PM $ 215.65
-0.43%
$ 11,975 $ 779,795
May 5, 2 PM $ 216.46
+0.09%
$ 12,020 $ 778,943
May 5, 1 PM $ 215.76
-0.36%
$ 11,981 $ 778,452
May 5, 12 PM $ 217.25
+0.08%
$ 12,064 $ 779,358
May 5, 11 AM $ 217.14
+0.26%
$ 12,058 $ 778,097
May 5, 10 AM $ 216.62
-0.37%
$ 12,028 $ 779,420
May 5, 9 AM $ 217.42
+0.16%
$ 12,073 $ 780,689
May 5, 8 AM $ 217.57
+1.20%
$ 12,081 $ 782,329
May 5, 7 AM $ 215.2
-0.03%
$ 11,950 $ 779,640
May 5, 6 AM $ 215.16
+0.07%
$ 11,948 $ 780,163
May 5, 5 AM $ 214.97
-0.02%
$ 11,937 $ 779,271
May 5, 4 AM $ 215.29
+0.07%
$ 11,955 $ 778,967
May 5, 3 AM $ 215.13
+0.28%
$ 11,946 $ 777,682
May 5, 2 AM $ 214.73
-0.20%
$ 11,924 $ 777,540
May 5, 1 AM $ 215.07
+0.12%
$ 11,943 $ 775,863
May 5, 12 AM $ 215.04
+0.08%
$ 11,941 $ 775,289
May 4, 11 PM $ 215.17
+0.30%
$ 11,948 $ 775,046
May 4, 10 PM $ 214.49
-0.51%
$ 11,910 $ 775,618
May 4, 9 PM $ 215.68
-0.04%
$ 11,976 $ 775,403
May 4, 8 PM $ 215.73
+0.05%
$ 11,979 $ 773,811
May 4, 7 PM $ 215.61
-0.07%
$ 11,973 $ 773,512
May 4, 6 PM $ 215.67
+0.01%
$ 11,976 $ 774,409
May 4, 5 PM $ 216.29
+0.21%
$ 12,010 $ 773,597
May 4, 4 PM $ 215.79
-0.02%
$ 11,983 $ 772,114
May 4, 3 PM $ 215.99
-0.37%
$ 11,994 $ 770,156
May 4, 2 PM $ 217
-0.02%
$ 12,050 $ 771,580
May 4, 1 PM $ 216.91
-0.41%
$ 12,045 $ 774,783
May 4, 12 PM $ 217.69
+0.08%
$ 12,088 $ 775,241
May 4, 11 AM $ 217.55
-0.08%
$ 12,080 $ 776,766
May 4, 10 AM $ 217.57
-0.41%
$ 12,081 $ 776,462
May 4, 9 AM $ 218.46
+0.48%
$ 12,131 $ 775,201
May 4, 8 AM $ 217.35
-0.51%
$ 12,069 $ 708,081
May 4, 7 AM $ 217.96
-0.24%
$ 12,103 $ 707,514
May 4, 6 AM $ 218.5
+0.39%
$ 12,133 $ 709,295
May 4, 5 AM $ 217.91
+0.13%
$ 12,100 $ 709,228
May 4, 4 AM $ 217.66
-0.04%
$ 12,086 $ 708,597
May 4, 3 AM $ 217.9
+0.12%
$ 12,099 $ 708,311
May 4, 2 AM $ 217.65
-0.06%
$ 12,085 $ 708,494
May 4, 1 AM $ 218.16
+0.11%
$ 12,114 $ 708,461
May 4, 12 AM $ 217.79
-0.32%
$ 12,093 $ 707,761
May 3, 11 PM $ 218.34
+0.13%
$ 12,124 $ 707,336
May 3, 10 PM $ 217.92
-0.19%
$ 12,100 $ 705,125
May 3, 9 PM $ 218.04
-0.10%
$ 12,107 $ 705,632
May 3, 8 PM $ 218.25
+0.03%
$ 12,119 $ 705,491
May 3, 7 PM $ 217.72
-0.03%
$ 12,089 $ 704,695