iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 217.72
-0.03%
$ 12,089 $ 704,695
May 3, 6 PM $ 217.73
-0.15%
$ 12,090 $ 704,314
May 3, 5 PM $ 217.63
-0.18%
$ 12,085 $ 704,089
May 3, 4 PM $ 218.14
+0.18%
$ 12,113 $ 704,457
May 3, 3 PM $ 217.66
-0.35%
$ 12,087 $ 704,517
May 3, 2 PM $ 218.48
+0.05%
$ 12,132 $ 705,369
May 3, 1 PM $ 218.38
+0.05%
$ 12,126 $ 704,449
May 3, 12 PM $ 218.41
+0.09%
$ 12,128 $ 704,273
May 3, 11 AM $ 218.38
-0.03%
$ 12,126 $ 704,115
May 3, 10 AM $ 218.34
-0.02%
$ 12,124 $ 704,404
May 3, 9 AM $ 218.46
+0.06%
$ 12,131 $ 705,466
May 3, 8 AM $ 218.15
+0.17%
$ 12,113 $ 705,876
May 3, 7 AM $ 217.8
+0.05%
$ 12,094 $ 705,521
May 3, 6 AM $ 218
-0.18%
$ 12,105 $ 704,573
May 3, 5 AM $ 217.8
+0.01%
$ 12,094 $ 704,068
May 3, 4 AM $ 217.8
-0.07%
$ 12,094 $ 704,050
May 3, 3 AM $ 218.03
+0.12%
$ 12,107 $ 705,695
May 3, 2 AM $ 217.96
-0.12%
$ 12,103 $ 705,549
May 3, 1 AM $ 218.11
+0.17%
$ 12,111 $ 705,821
May 3, 12 AM $ 217.74
-0.15%
$ 12,091 $ 706,069
May 2, 11 PM $ 217.99
-0.16%
$ 12,105 $ 707,569
May 2, 10 PM $ 218.45
+0.05%
$ 12,130 $ 707,823
May 2, 9 PM $ 218.26
+0.04%
$ 12,120 $ 708,118
May 2, 8 PM $ 218.17
+0.02%
$ 12,114 $ 708,850
May 2, 7 PM $ 218.18
-0.11%
$ 12,115 $ 708,588
May 2, 6 PM $ 218.12
-0.05%
$ 12,112 $ 708,685
May 2, 5 PM $ 218.24
-0.12%
$ 12,119 $ 709,450
May 2, 4 PM $ 218.47
+0.01%
$ 12,131 $ 709,615
May 2, 3 PM $ 218.33
+0.03%
$ 12,123 $ 709,104
May 2, 2 PM $ 218.41
+0.08%
$ 12,128 $ 709,804
May 2, 1 PM $ 218.19
+0.24%
$ 12,116 $ 710,306
May 2, 12 PM $ 218.18
-0.06%
$ 12,115 $ 710,975
May 2, 11 AM $ 218.38
-0.03%
$ 12,126 $ 710,381
May 2, 10 AM $ 218.32
-0.03%
$ 12,123 $ 711,033
May 2, 9 AM $ 218.4
+0.22%
$ 12,127 $ 711,818
May 2, 8 AM $ 217.93
-0.07%
$ 12,101 $ 710,597
May 2, 7 AM $ 218.29
+0.23%
$ 12,121 $ 711,366
May 2, 6 AM $ 217.79
-0.15%
$ 12,094 $ 709,459
May 2, 5 AM $ 218.33
+0.04%
$ 12,123 $ 708,210
May 2, 4 AM $ 218.43
+0.37%
$ 12,129 $ 711,443
May 2, 3 AM $ 217.77
-0.21%
$ 12,092 $ 710,367
May 2, 2 AM $ 218.21
+0.14%
$ 12,117 $ 710,166
May 2, 1 AM $ 218.27
+0.15%
$ 12,120 $ 710,318
May 2, 12 AM $ 217.94
+0.05%
$ 12,102 $ 711,461
May 1, 11 PM $ 217.83
-0.04%
$ 12,096 $ 713,095
May 1, 10 PM $ 217.91
+0.08%
$ 12,100 $ 713,246
May 1, 9 PM $ 218.03
+0.04%
$ 12,107 $ 714,828
May 1, 8 PM $ 217.92
+0.12%
$ 12,101 $ 714,559
May 1, 7 PM $ 217.66
-0.35%
$ 12,086 $ 715,103
May 1, 6 PM $ 218.43
+0.15%
$ 12,129 $ 714,930