iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 218.09
-0.14%
$ 12,110 $ 714,550
May 1, 4 PM $ 218.47
+0.33%
$ 12,131 $ 715,708
May 1, 3 PM $ 217.64
-0.31%
$ 12,085 $ 715,476
May 1, 2 PM $ 218.31
+0.06%
$ 12,122 $ 715,553
May 1, 1 PM $ 218.14
-1.18%
$ 12,113 $ 715,068
May 1, 12 PM $ 220.57
+0.30%
$ 12,248 $ 716,529
May 1, 11 AM $ 219.99
-0.04%
$ 12,216 $ 716,807
May 1, 10 AM $ 220.29
-0.23%
$ 12,233 $ 716,029
May 1, 9 AM $ 220.74
+0.23%
$ 12,257 $ 714,355
May 1, 8 AM $ 220
-0.37%
$ 12,216 $ 714,983
May 1, 7 AM $ 221.17
-0.22%
$ 12,281 $ 714,438
May 1, 6 AM $ 221.63
+0.41%
$ 12,307 $ 715,257
May 1, 5 AM $ 220.73
+0.04%
$ 12,257 $ 715,068
May 1, 4 AM $ 220.6
-0.27%
$ 12,249 $ 713,850
May 1, 3 AM $ 221.49
-0.03%
$ 12,299 $ 714,492
May 1, 2 AM $ 221.34
+0.21%
$ 12,290 $ 715,203
May 1, 1 AM $ 220.71
+0.00%
$ 12,256 $ 716,647
May 1, 12 AM $ 220.7
+1.36%
$ 12,255 $ 714,928
Apr 30, 11 PM $ 217.84
+0.05%
$ 12,096 $ 712,401
Apr 30, 10 PM $ 217.6
+0.07%
$ 12,083 $ 712,111
Apr 30, 9 PM $ 217.52
-0.24%
$ 12,078 $ 710,963
Apr 30, 8 PM $ 218.07
+0.05%
$ 12,109 $ 709,873
Apr 30, 7 PM $ 218.07
+0.56%
$ 12,109 $ 708,935
Apr 30, 6 PM $ 217.13
-0.10%
$ 12,057 $ 707,451
Apr 30, 5 PM $ 217.24
-0.03%
$ 12,063 $ 707,043
Apr 30, 4 PM $ 217.28
+0.26%
$ 12,065 $ 706,148
Apr 30, 3 PM $ 217.18
+0.04%
$ 12,060 $ 706,872
Apr 30, 2 PM $ 216.95
+0.32%
$ 12,047 $ 707,457
Apr 30, 1 PM $ 216.26
+1.19%
$ 12,009 $ 707,662
Apr 30, 12 PM $ 213.72
-0.02%
$ 11,868 $ 704,492
Apr 30, 11 AM $ 213.74
-0.01%
$ 11,869 $ 703,717
Apr 30, 10 AM $ 213.73
-0.02%
$ 11,868 $ 703,847
Apr 30, 9 AM $ 213.77
+0.54%
$ 11,870 $ 703,798
Apr 30, 8 AM $ 212.62
-0.14%
$ 11,806 $ 704,391
Apr 30, 7 AM $ 212.91
+0.29%
$ 11,823 $ 703,654
Apr 30, 6 AM $ 212.27
-0.02%
$ 11,787 $ 704,855
Apr 30, 5 AM $ 212.31
-0.18%
$ 11,789 $ 705,205
Apr 30, 4 AM $ 212.37
-0.16%
$ 11,792 $ 705,087
Apr 30, 3 AM $ 212.94
+0.01%
$ 11,824 $ 704,295
Apr 30, 2 AM $ 212.96
-0.16%
$ 11,825 $ 704,437
Apr 30, 1 AM $ 212.88
+0.04%
$ 11,821 $ 703,894
Apr 30, 12 AM $ 212.93
+0.17%
$ 11,824 $ 704,606
Apr 29, 11 PM $ 212.6
+0.11%
$ 11,805 $ 704,446
Apr 29, 10 PM $ 212.28
-0.44%
$ 11,788 $ 703,908
Apr 29, 9 PM $ 213.28
+0.04%
$ 11,843 $ 704,712
Apr 29, 8 PM $ 212.99
+0.29%
$ 11,827 $ 705,519
Apr 29, 7 PM $ 212.37
-0.23%
$ 11,793 $ 706,063
Apr 29, 6 PM $ 213
+0.29%
$ 11,827 $ 706,108
Apr 29, 5 PM $ 212.29
+0.01%
$ 11,788 $ 706,901
Apr 29, 4 PM $ 212.99
+0.04%
$ 11,827 $ 708,659