iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 212.99
+0.04%
$ 11,827 $ 708,659
Apr 29, 3 PM $ 212.9
-0.26%
$ 11,822 $ 708,536
Apr 29, 2 PM $ 213.62
-0.63%
$ 11,862 $ 706,970
Apr 29, 1 PM $ 214.97
-0.08%
$ 11,937 $ 707,362
Apr 29, 12 PM $ 214.89
-0.15%
$ 11,932 $ 707,975
Apr 29, 11 AM $ 214.97
-0.21%
$ 11,937 $ 708,401
Apr 29, 10 AM $ 214.7
+0.22%
$ 11,922 $ 708,464
Apr 29, 9 AM $ 214.14
-0.13%
$ 11,891 $ 708,892
Apr 29, 8 AM $ 214.25
-0.48%
$ 11,897 $ 708,738
Apr 29, 7 AM $ 215.33
+0.09%
$ 11,957 $ 713,082
Apr 29, 6 AM $ 215.16
-0.07%
$ 11,947 $ 713,138
Apr 29, 5 AM $ 215.28
-0.06%
$ 11,954 $ 712,546
Apr 29, 4 AM $ 215.43
+0.09%
$ 11,963 $ 712,479
Apr 29, 3 AM $ 215.37
+0.56%
$ 11,959 $ 712,083
Apr 29, 2 AM $ 214.3
-0.48%
$ 11,900 $ 710,064
Apr 29, 1 AM $ 215.43
-0.01%
$ 11,962 $ 709,413
Apr 29, 12 AM $ 215.26
-0.01%
$ 11,953 $ 708,503
Apr 28, 11 PM $ 215.11
+0.07%
$ 11,945 $ 714,185
Apr 28, 10 PM $ 214.84
-0.15%
$ 11,929 $ 715,411
Apr 28, 9 PM $ 215.35
+0.13%
$ 11,958 $ 714,816
Apr 28, 8 PM $ 215.17
-0.13%
$ 11,948 $ 714,601
Apr 28, 7 PM $ 215.43
+0.28%
$ 11,962 $ 715,554
Apr 28, 6 PM $ 215.03
-0.02%
$ 11,940 $ 716,383
Apr 28, 5 PM $ 215.22
+0.37%
$ 11,951 $ 715,801
Apr 28, 4 PM $ 214.31
+0.00%
$ 11,901 $ 713,747
Apr 28, 3 PM $ 214.23
-0.19%
$ 11,896 $ 713,996
Apr 28, 2 PM $ 214.22
-1.01%
$ 11,895 $ 714,818
Apr 28, 1 PM $ 216.24
-0.09%
$ 12,007 $ 714,865
Apr 28, 12 PM $ 216.41
-0.10%
$ 12,017 $ 714,582
Apr 28, 11 AM $ 216.43
-0.20%
$ 12,018 $ 715,203
Apr 28, 10 AM $ 216.87
+0.03%
$ 12,042 $ 714,525
Apr 28, 9 AM $ 216.99
+0.07%
$ 12,049 $ 715,218
Apr 28, 8 AM $ 216.77
-0.06%
$ 12,037 $ 715,630
Apr 28, 7 AM $ 217.29
-0.03%
$ 12,066 $ 714,019
Apr 28, 6 AM $ 217.67
+0.54%
$ 12,087 $ 713,793
Apr 28, 5 AM $ 216.33
+0.06%
$ 12,013 $ 713,472
Apr 28, 4 AM $ 216.09
-0.72%
$ 11,999 $ 713,303
Apr 28, 3 AM $ 217.74
+0.74%
$ 12,091 $ 715,100
Apr 28, 2 AM $ 216.09
-0.24%
$ 11,999 $ 716,052
Apr 28, 1 AM $ 216.19
-0.45%
$ 12,005 $ 716,738
Apr 28, 12 AM $ 217.27
+0.54%
$ 12,065 $ 717,937
Apr 27, 11 PM $ 216.04
-0.05%
$ 11,996 $ 712,545
Apr 27, 10 PM $ 216.17
-0.51%
$ 12,004 $ 711,605
Apr 27, 9 PM $ 217.37
+0.37%
$ 12,070 $ 712,741
Apr 27, 8 PM $ 216.6
-0.32%
$ 12,028 $ 713,542
Apr 27, 7 PM $ 216.79
+0.06%
$ 12,038 $ 712,639
Apr 27, 6 PM $ 216.82
+0.31%
$ 12,040 $ 712,877
Apr 27, 5 PM $ 216.16
-0.12%
$ 12,003 $ 713,421
Apr 27, 4 PM $ 216.36
-0.09%
$ 12,014 $ 714,336
Apr 27, 3 PM $ 216.58
+0.03%
$ 12,026 $ 713,572