iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 216.58
+0.03%
$ 12,026 $ 713,572
Apr 27, 2 PM $ 216.51
+0.13%
$ 12,023 $ 714,488
Apr 27, 1 PM $ 216.12
-0.06%
$ 12,001 $ 713,509
Apr 27, 12 PM $ 217.52
-0.09%
$ 12,079 $ 715,096
Apr 27, 11 AM $ 217.62
+0.68%
$ 12,084 $ 715,152
Apr 27, 10 AM $ 216.84
-0.32%
$ 12,041 $ 715,166
Apr 27, 9 AM $ 217.54
-0.04%
$ 12,080 $ 714,222
Apr 27, 8 AM $ 217.63
+0.99%
$ 12,085 $ 713,671
Apr 27, 7 AM $ 215.53
-0.47%
$ 11,968 $ 710,889
Apr 27, 6 AM $ 215.62
-0.39%
$ 11,973 $ 711,907
Apr 27, 5 AM $ 216.35
-0.08%
$ 12,014 $ 712,236
Apr 27, 4 AM $ 216.41
-0.01%
$ 12,017 $ 712,740
Apr 27, 3 AM $ 216.64
+0.52%
$ 12,030 $ 710,854
Apr 27, 2 AM $ 215.31
-0.25%
$ 11,956 $ 710,190
Apr 27, 1 AM $ 215.98
+0.32%
$ 11,993 $ 710,538
Apr 27, 12 AM $ 215.4
-0.39%
$ 11,961 $ 710,077
Apr 26, 11 PM $ 215.09
-0.51%
$ 11,944 $ 709,738
Apr 26, 10 PM $ 216.15
+0.24%
$ 12,002 $ 710,555
Apr 26, 9 PM $ 215.77
+0.03%
$ 11,981 $ 710,211
Apr 26, 8 PM $ 215.91
+0.11%
$ 11,989 $ 709,336
Apr 26, 7 PM $ 215.59
+0.13%
$ 11,971 $ 709,463
Apr 26, 6 PM $ 215.13
-0.42%
$ 11,946 $ 710,500
Apr 26, 5 PM $ 215.39
+0.19%
$ 11,960 $ 710,654
Apr 26, 4 PM $ 215.6
+0.02%
$ 11,972 $ 709,863
Apr 26, 3 PM $ 215.55
-0.31%
$ 11,969 $ 709,531
Apr 26, 2 PM $ 215.91
+0.10%
$ 11,989 $ 708,544
Apr 26, 1 PM $ 215.71
+0.08%
$ 11,978 $ 710,202
Apr 26, 12 PM $ 215.53
-0.19%
$ 11,968 $ 708,771
Apr 26, 11 AM $ 215.96
+0.48%
$ 11,992 $ 708,541
Apr 26, 10 AM $ 214.94
-0.33%
$ 11,935 $ 707,040
Apr 26, 9 AM $ 215.48
-0.29%
$ 11,965 $ 707,255
Apr 26, 8 AM $ 216.09
+0.42%
$ 11,999 $ 707,646
Apr 26, 7 AM $ 215.19
-0.06%
$ 11,949 $ 708,173
Apr 26, 6 AM $ 215.33
-0.25%
$ 11,957 $ 706,730
Apr 26, 5 AM $ 215.88
+0.16%
$ 11,987 $ 706,653
Apr 26, 4 AM $ 215.54
-0.26%
$ 11,969 $ 706,061
Apr 26, 3 AM $ 216.1
+0.42%
$ 12,000 $ 706,694
Apr 26, 2 AM $ 215.2
-0.34%
$ 11,950 $ 707,179
Apr 26, 1 AM $ 215.92
+0.31%
$ 11,990 $ 705,836
Apr 26, 12 AM $ 215.27
+0.08%
$ 11,953 $ 705,711
Apr 25, 11 PM $ 215.09
-0.34%
$ 11,943 $ 705,099
Apr 25, 10 PM $ 215.83
+0.32%
$ 11,985 $ 705,207
Apr 25, 9 PM $ 215.15
+0.03%
$ 11,947 $ 704,910
Apr 25, 8 PM $ 215.08
-0.30%
$ 11,943 $ 705,844
Apr 25, 7 PM $ 215.72
-0.09%
$ 11,979 $ 704,280
Apr 25, 6 PM $ 215.89
-0.14%
$ 11,988 $ 703,528
Apr 25, 5 PM $ 216.21
+0.19%
$ 12,006 $ 703,930
Apr 25, 4 PM $ 215.79
+0.41%
$ 11,982 $ 703,259
Apr 25, 3 PM $ 215.05
+0.00%
$ 11,941 $ 703,587
Apr 25, 2 PM $ 215.03
-0.50%
$ 11,940 $ 702,981