iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 215.05
+0.00%
$ 11,941 $ 703,587
Apr 25, 2 PM $ 215.03
-0.50%
$ 11,940 $ 702,981
Apr 25, 1 PM $ 216.12
+0.13%
$ 12,001 $ 702,751
Apr 25, 12 PM $ 215.63
+0.26%
$ 11,974 $ 703,577
Apr 25, 11 AM $ 214.97
-0.38%
$ 11,937 $ 703,336
Apr 25, 10 AM $ 215.65
+0.29%
$ 11,975 $ 704,939
Apr 25, 9 AM $ 215.14
-0.13%
$ 11,946 $ 703,648
Apr 25, 8 AM $ 215.23
-0.36%
$ 11,952 $ 704,593
Apr 25, 7 AM $ 216.1
+0.35%
$ 11,999 $ 705,989
Apr 25, 6 AM $ 215.24
+0.08%
$ 11,952 $ 706,617
Apr 25, 5 AM $ 215.24
-0.30%
$ 11,952 $ 706,728
Apr 25, 4 AM $ 216.14
+0.06%
$ 12,002 $ 706,224
Apr 25, 3 AM $ 216.02
+0.03%
$ 11,995 $ 707,281
Apr 25, 2 AM $ 216.16
+0.50%
$ 12,003 $ 706,391
Apr 25, 1 AM $ 215.2
+0.03%
$ 11,949 $ 706,443
Apr 25, 12 AM $ 214.97
-0.36%
$ 11,937 $ 705,444
Apr 24, 11 PM $ 215.78
-0.17%
$ 11,982 $ 715,463
Apr 24, 10 PM $ 216.19
+0.54%
$ 12,005 $ 714,754
Apr 24, 9 PM $ 215.19
+0.11%
$ 11,949 $ 713,539
Apr 24, 8 PM $ 215.53
+0.11%
$ 11,968 $ 712,034
Apr 24, 7 PM $ 215.19
-0.43%
$ 11,949 $ 713,205
Apr 24, 6 PM $ 216.22
+0.08%
$ 12,006 $ 713,347
Apr 24, 5 PM $ 216.17
+0.00%
$ 12,004 $ 713,400
Apr 24, 4 PM $ 215.24
-0.43%
$ 11,952 $ 714,498
Apr 24, 3 PM $ 216.12
+0.10%
$ 12,001 $ 714,990
Apr 24, 2 PM $ 215.97
-0.45%
$ 11,992 $ 715,338
Apr 24, 1 PM $ 216.93
-0.44%
$ 12,046 $ 714,935
Apr 24, 12 PM $ 217.9
+0.11%
$ 12,100 $ 715,609
Apr 24, 11 AM $ 217.85
-0.12%
$ 12,097 $ 716,836
Apr 24, 10 AM $ 218.15
+0.27%
$ 12,113 $ 716,628
Apr 24, 9 AM $ 217.51
+0.09%
$ 12,078 $ 717,116
Apr 24, 8 AM $ 217.51
-1.41%
$ 12,078 $ 718,754
Apr 24, 7 AM $ 220.61
-0.01%
$ 12,250 $ 719,183
Apr 24, 6 AM $ 220.86
+0.07%
$ 12,264 $ 719,270
Apr 24, 5 AM $ 220.71
-0.49%
$ 12,256 $ 664,726
Apr 24, 4 AM $ 221.72
+0.17%
$ 12,312 $ 665,279
Apr 24, 3 AM $ 221.26
-0.19%
$ 12,286 $ 665,966
Apr 24, 2 AM $ 221.41
-0.15%
$ 12,294 $ 666,888
Apr 24, 1 AM $ 220.75
-0.10%
$ 12,258 $ 667,500
Apr 24, 12 AM $ 220.97
+1.50%
$ 12,270 $ 668,401
Apr 23, 11 PM $ 217.68
-0.03%
$ 12,088 $ 663,459
Apr 23, 10 PM $ 217.82
-0.16%
$ 12,095 $ 664,061
Apr 23, 9 PM $ 218.21
+0.13%
$ 12,117 $ 664,939
Apr 23, 8 PM $ 218.3
+0.21%
$ 12,122 $ 666,706
Apr 23, 7 PM $ 217.76
+0.22%
$ 12,092 $ 666,651
Apr 23, 6 PM $ 217.36
+0.24%
$ 12,070 $ 665,162
Apr 23, 5 PM $ 215.96
-1.08%
$ 11,992 $ 665,198
Apr 23, 4 PM $ 218.3
-1.11%
$ 12,122 $ 664,790
Apr 23, 3 PM $ 220.72
+0.06%
$ 12,256 $ 665,393
Apr 23, 2 PM $ 220.67
+0.63%
$ 12,254 $ 665,857