iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 220.67
+0.63%
$ 12,254 $ 665,857
Apr 23, 1 PM $ 219.3
-0.20%
$ 12,177 $ 665,994
Apr 23, 12 PM $ 219.74
+0.21%
$ 12,202 $ 665,508
Apr 23, 11 AM $ 219.27
+0.01%
$ 12,176 $ 665,177
Apr 23, 10 AM $ 219.26
-0.11%
$ 12,175 $ 665,037
Apr 23, 9 AM $ 219.51
+0.51%
$ 12,189 $ 665,166
Apr 23, 8 AM $ 218.39
-0.18%
$ 12,127 $ 665,273
Apr 23, 7 AM $ 218.79
-0.21%
$ 12,149 $ 664,786
Apr 23, 6 AM $ 219.24
+0.37%
$ 12,174 $ 664,146
Apr 23, 5 AM $ 218.42
+0.01%
$ 12,129 $ 664,919
Apr 23, 4 AM $ 218.43
-0.48%
$ 12,129 $ 664,929
Apr 23, 3 AM $ 218.56
+0.07%
$ 12,136 $ 664,586
Apr 23, 2 AM $ 218.48
-0.01%
$ 12,132 $ 664,286
Apr 23, 1 AM $ 218.62
-0.05%
$ 12,140 $ 663,883
Apr 23, 12 AM $ 218.82
-0.33%
$ 12,151 $ 664,230
Apr 22, 11 PM $ 219.59
-0.06%
$ 12,193 $ 665,239
Apr 22, 10 PM $ 219.76
-0.40%
$ 12,203 $ 664,709
Apr 22, 9 PM $ 220.65
-0.11%
$ 12,252 $ 665,371
Apr 22, 8 PM $ 220.92
+1.35%
$ 12,267 $ 664,532
Apr 22, 7 PM $ 218.13
+0.11%
$ 12,112 $ 663,436
Apr 22, 6 PM $ 218.03
+0.05%
$ 12,107 $ 663,340
Apr 22, 5 PM $ 217.98
-0.11%
$ 12,104 $ 664,445
Apr 22, 4 PM $ 218.24
+0.17%
$ 12,118 $ 663,846
Apr 22, 3 PM $ 218
-0.74%
$ 12,105 $ 663,074
Apr 22, 2 PM $ 219.62
-0.91%
$ 12,195 $ 663,575
Apr 22, 1 PM $ 221.53
-0.97%
$ 12,301 $ 664,145
Apr 22, 12 PM $ 224.63
-0.24%
$ 12,473 $ 664,608
Apr 22, 11 AM $ 225.13
-0.05%
$ 12,501 $ 665,891
Apr 22, 10 AM $ 225.24
+0.73%
$ 12,507 $ 666,353
Apr 22, 9 AM $ 223.61
-1.25%
$ 12,417 $ 667,806
Apr 22, 8 AM $ 226.49
+0.12%
$ 12,577 $ 666,208
Apr 22, 7 AM $ 226.13
-0.02%
$ 12,557 $ 668,113
Apr 22, 6 AM $ 226.17
-0.03%
$ 12,559 $ 669,285
Apr 22, 5 AM $ 226.24
-0.30%
$ 12,563 $ 669,338
Apr 22, 4 AM $ 226.92
+0.01%
$ 12,601 $ 669,236
Apr 22, 3 AM $ 226.9
-0.07%
$ 12,599 $ 668,468
Apr 22, 2 AM $ 227.07
+0.07%
$ 12,609 $ 668,660
Apr 22, 1 AM $ 226.92
-0.05%
$ 12,600 $ 668,467
Apr 22, 12 AM $ 227.03
+1.22%
$ 12,607 $ 667,696
Apr 21, 11 PM $ 224.28
-0.15%
$ 12,454 $ 667,633
Apr 21, 10 PM $ 224.62
+0.55%
$ 12,473 $ 667,611
Apr 21, 9 PM $ 223.39
-0.16%
$ 12,405 $ 667,150
Apr 21, 8 PM $ 223.75
+0.11%
$ 12,424 $ 666,689
Apr 21, 7 PM $ 223.29
-0.19%
$ 12,399 $ 667,611
Apr 21, 6 PM $ 223.7
-0.11%
$ 12,422 $ 667,267
Apr 21, 5 PM $ 223.97
-0.11%
$ 12,437 $ 667,522
Apr 21, 4 PM $ 224.08
-0.05%
$ 12,443 $ 668,718
Apr 21, 3 PM $ 224.26
-1.20%
$ 12,453 $ 669,172
Apr 21, 2 PM $ 227
-1.17%
$ 12,605 $ 667,976
Apr 21, 1 PM $ 230.04
-0.23%
$ 12,774 $ 666,593