iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 230.04
-0.23%
$ 12,774 $ 666,593
Apr 21, 12 PM $ 230.57
-1.24%
$ 12,803 $ 665,396
Apr 21, 11 AM $ 233.42
-0.25%
$ 12,962 $ 664,007
Apr 21, 10 AM $ 234.07
+0.94%
$ 12,998 $ 662,827
Apr 21, 9 AM $ 231.9
-0.10%
$ 12,877 $ 662,117
Apr 21, 8 AM $ 232.14
-0.52%
$ 12,891 $ 662,471
Apr 21, 7 AM $ 233.46
-0.30%
$ 12,964 $ 660,375
Apr 21, 6 AM $ 234.16
+0.00%
$ 13,002 $ 658,902
Apr 21, 5 AM $ 234.16
+0.15%
$ 13,002 $ 658,948
Apr 21, 4 AM $ 233.81
-0.11%
$ 12,983 $ 658,117
Apr 21, 3 AM $ 234.07
+0.17%
$ 12,998 $ 659,571
Apr 21, 2 AM $ 233.86
+0.27%
$ 12,986 $ 658,846
Apr 21, 1 AM $ 233.42
+0.15%
$ 12,962 $ 658,917
Apr 21, 12 AM $ 233.22
+0.41%
$ 12,950 $ 659,304
Apr 20, 11 PM $ 232.23
-0.12%
$ 12,896 $ 657,877
Apr 20, 10 PM $ 232.82
+0.11%
$ 12,928 $ 658,134
Apr 20, 9 PM $ 232.19
-0.31%
$ 12,893 $ 658,075
Apr 20, 8 PM $ 232.65
+0.59%
$ 12,919 $ 657,855
Apr 20, 7 PM $ 231.05
+0.02%
$ 12,830 $ 658,477
Apr 20, 6 PM $ 231.23
+0.03%
$ 12,840 $ 659,395
Apr 20, 5 PM $ 230.94
-0.11%
$ 12,824 $ 658,925
Apr 20, 4 PM $ 231.02
-0.17%
$ 12,828 $ 658,331
Apr 20, 3 PM $ 231.62
+0.04%
$ 12,862 $ 658,183
Apr 20, 2 PM $ 231.56
+0.19%
$ 12,858 $ 659,025
Apr 20, 1 PM $ 231.11
-0.08%
$ 12,833 $ 659,356
Apr 20, 12 PM $ 231.3
-0.03%
$ 12,844 $ 660,219
Apr 20, 11 AM $ 231.37
-0.06%
$ 12,848 $ 660,164
Apr 20, 10 AM $ 231.52
+0.14%
$ 12,856 $ 660,845
Apr 20, 9 AM $ 231.2
-0.06%
$ 12,838 $ 659,715
Apr 20, 8 AM $ 231.33
+0.14%
$ 12,845 $ 659,853
Apr 20, 7 AM $ 231.01
-0.21%
$ 12,828 $ 660,262
Apr 20, 6 AM $ 231.49
+0.15%
$ 12,854 $ 661,362
Apr 20, 5 AM $ 231.16
+0.10%
$ 12,836 $ 660,323
Apr 20, 4 AM $ 230.92
-0.16%
$ 12,823 $ 660,909
Apr 20, 3 AM $ 231.28
+0.09%
$ 12,843 $ 659,813
Apr 20, 2 AM $ 231.08
-0.11%
$ 12,832 $ 660,385
Apr 20, 1 AM $ 231.32
+0.15%
$ 12,845 $ 660,190
Apr 20, 12 AM $ 231
-0.07%
$ 12,827 $ 659,360
Apr 19, 11 PM $ 231.16
+0.06%
$ 12,836 $ 659,298
Apr 19, 10 PM $ 230.96
-0.04%
$ 12,825 $ 658,749
Apr 19, 9 PM $ 231.79
+0.10%
$ 12,871 $ 658,082
Apr 19, 8 PM $ 231.12
-0.24%
$ 12,834 $ 658,168
Apr 19, 7 PM $ 231.87
+0.15%
$ 12,875 $ 657,856
Apr 19, 6 PM $ 231.35
+0.19%
$ 12,846 $ 657,244
Apr 19, 5 PM $ 231.45
+0.23%
$ 12,852 $ 657,280
Apr 19, 4 PM $ 230.93
-0.41%
$ 12,823 $ 656,644
Apr 19, 3 PM $ 231.89
+0.01%
$ 12,876 $ 657,011
Apr 19, 2 PM $ 231.86
+0.14%
$ 12,875 $ 656,908
Apr 19, 1 PM $ 231.54
+0.13%
$ 12,857 $ 656,883
Apr 19, 12 PM $ 231.22
-0.12%
$ 12,839 $ 657,194