iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 231.22
-0.12%
$ 12,839 $ 657,194
Apr 19, 11 AM $ 231.5
+0.00%
$ 12,855 $ 658,094
Apr 19, 10 AM $ 231.5
+0.22%
$ 12,855 $ 658,159
Apr 19, 9 AM $ 231
-0.07%
$ 12,827 $ 658,385
Apr 19, 8 AM $ 231.15
+0.06%
$ 12,835 $ 658,529
Apr 19, 7 AM $ 231.02
-0.06%
$ 12,828 $ 658,141
Apr 19, 6 AM $ 231.17
-0.24%
$ 12,836 $ 658,065
Apr 19, 5 AM $ 231.75
-0.01%
$ 12,868 $ 660,284
Apr 19, 4 AM $ 231.77
+0.07%
$ 12,870 $ 660,228
Apr 19, 3 AM $ 231.62
+0.05%
$ 12,861 $ 659,958
Apr 19, 2 AM $ 231.52
-0.02%
$ 12,856 $ 659,693
Apr 19, 1 AM $ 231.57
+0.16%
$ 12,859 $ 659,831
Apr 19, 12 AM $ 231.21
-0.04%
$ 12,839 $ 661,083
Apr 18, 11 PM $ 231.3
+0.07%
$ 12,844 $ 661,977
Apr 18, 10 PM $ 231.14
-0.20%
$ 12,835 $ 661,688
Apr 18, 9 PM $ 231.55
+0.18%
$ 12,858 $ 663,149
Apr 18, 8 PM $ 231.13
+0.09%
$ 12,834 $ 663,850
Apr 18, 7 PM $ 230.88
-0.10%
$ 12,821 $ 663,432
Apr 18, 6 PM $ 231.11
+0.02%
$ 12,833 $ 664,469
Apr 18, 5 PM $ 231.01
-0.09%
$ 12,827 $ 664,092
Apr 18, 4 PM $ 231.09
+0.05%
$ 12,832 $ 664,799
Apr 18, 3 PM $ 231.07
-0.25%
$ 12,831 $ 665,190
Apr 18, 2 PM $ 231.8
+0.30%
$ 12,871 $ 664,806
Apr 18, 1 PM $ 230.96
-0.37%
$ 12,825 $ 664,957
Apr 18, 12 PM $ 231.82
+0.34%
$ 12,872 $ 664,861
Apr 18, 11 AM $ 231.02
-0.32%
$ 12,828 $ 664,259
Apr 18, 10 AM $ 231.78
+0.32%
$ 12,870 $ 663,868
Apr 18, 9 AM $ 231.04
-0.36%
$ 12,829 $ 664,280
Apr 18, 8 AM $ 231.88
+0.08%
$ 12,876 $ 663,610
Apr 18, 7 AM $ 231.71
+0.26%
$ 12,867 $ 663,807
Apr 18, 6 AM $ 231.1
-0.25%
$ 12,833 $ 663,572
Apr 18, 5 AM $ 231.69
-0.02%
$ 12,865 $ 661,934
Apr 18, 4 AM $ 231.58
-0.10%
$ 12,859 $ 662,825
Apr 18, 3 AM $ 231.9
+0.03%
$ 12,877 $ 663,496
Apr 18, 2 AM $ 231.59
-0.12%
$ 12,860 $ 664,026
Apr 18, 1 AM $ 231.88
+0.36%
$ 12,876 $ 664,002
Apr 18, 12 AM $ 231.03
-0.38%
$ 12,829 $ 663,619
Apr 17, 11 PM $ 232.93
+0.04%
$ 12,934 $ 665,774
Apr 17, 10 PM $ 232.84
+0.11%
$ 12,929 $ 666,592
Apr 17, 9 PM $ 232.59
+0.38%
$ 12,915 $ 666,510
Apr 17, 8 PM $ 231.72
-0.20%
$ 12,867 $ 666,399
Apr 17, 7 PM $ 232.19
-0.72%
$ 12,893 $ 667,014
Apr 17, 6 PM $ 233.88
+0.04%
$ 12,987 $ 666,802
Apr 17, 5 PM $ 233.79
-0.22%
$ 12,982 $ 667,372
Apr 17, 4 PM $ 234.31
-0.02%
$ 13,011 $ 667,431
Apr 17, 3 PM $ 234.34
-0.02%
$ 13,013 $ 667,404
Apr 17, 2 PM $ 234.38
+0.00%
$ 13,015 $ 667,484
Apr 17, 1 PM $ 234.39
+1.33%
$ 13,015 $ 667,587
Apr 17, 12 PM $ 231.31
+0.41%
$ 12,844 $ 667,319
Apr 17, 11 AM $ 230.38
-0.38%
$ 12,793 $ 667,401