iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 231.31
+0.41%
$ 12,844 $ 667,319
Apr 17, 11 AM $ 230.38
-0.38%
$ 12,793 $ 667,401
Apr 17, 10 AM $ 231.26
+0.31%
$ 12,842 $ 668,646
Apr 17, 9 AM $ 230.47
-0.34%
$ 12,798 $ 668,222
Apr 17, 8 AM $ 231.26
-0.07%
$ 12,842 $ 669,230
Apr 17, 7 AM $ 231.43
+0.32%
$ 12,851 $ 669,253
Apr 17, 6 AM $ 230.7
-0.02%
$ 12,810 $ 62,395
Apr 17, 5 AM $ 230.7
-0.32%
$ 12,810 $ 62,926
Apr 17, 4 AM $ 231.47
+0.44%
$ 12,853 $ 62,449
Apr 17, 3 AM $ 230.45
-0.72%
$ 12,797 $ 62,046
Apr 17, 2 AM $ 232.13
+0.17%
$ 12,890 $ 62,015
Apr 17, 1 AM $ 231.71
+0.24%
$ 12,866 $ 61,535
Apr 17, 12 AM $ 231.07
-1.11%
$ 12,831 $ 61,002
Apr 16, 11 PM $ 229.25
+0.02%
$ 12,730 $ 59,491
Apr 16, 10 PM $ 229.21
-0.06%
$ 12,728 $ 58,764
Apr 16, 9 PM $ 229.37
-0.07%
$ 12,737 $ 58,629
Apr 16, 8 PM $ 229.54
-0.11%
$ 12,746 $ 58,603
Apr 16, 7 PM $ 229.75
+0.19%
$ 12,758 $ 58,379
Apr 16, 6 PM $ 229.25
-0.13%
$ 12,730 $ 58,394
Apr 16, 5 PM $ 229.49
+0.14%
$ 12,743 $ 58,026
Apr 16, 4 PM $ 229.15
-0.95%
$ 12,724 $ 57,449
Apr 16, 3 PM $ 231.53
-0.06%
$ 12,856 $ 56,576
Apr 16, 2 PM $ 231.72
-0.01%
$ 12,867 $ 56,801
Apr 16, 1 PM $ 231.75
-0.68%
$ 12,869 $ 56,837
Apr 16, 12 PM $ 233.34
+0.31%
$ 12,957 $ 56,455
Apr 16, 11 AM $ 232.59
-0.14%
$ 12,915 $ 59,609
Apr 16, 10 AM $ 233.16
+0.06%
$ 12,947 $ 56,839
Apr 16, 9 AM $ 233.03
-0.24%
$ 12,940 $ 54,063
Apr 16, 8 AM $ 233.6
-0.46%
$ 12,971 $ 51,078
Apr 16, 7 AM $ 234.57
+0.14%
$ 13,025 $ 48,496
Apr 16, 6 AM $ 234.32
+0.25%
$ 13,011 $ 46,353
Download