Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2 AM | $119.65 | -2.11% | ||
| Jul 22, 1 AM | $122.23 | -0.63% | ||
| Jul 22, 12 AM | $122.98 | -0.33% | ||
| Jul 21, 11 PM | $123.38 | +1.75% | ||
| Jul 21, 10 PM | $121.26 | +0.41% | ||
| Jul 21, 9 PM | $120.76 | +0.42% | ||
| Jul 21, 8 PM | $120.25 | +0.74% | ||
| Jul 21, 7 PM | $119.45 | +0.78% | ||
| Jul 21, 6 PM | $118.52 | -0.75% | ||
| Jul 21, 5 PM | $119.42 | +0.49% | ||
| Jul 21, 4 PM | $118.92 | +3.36% | ||
| Jul 21, 3 PM | $115.07 | +0.74% | ||
| Jul 21, 2 PM | $114.24 | +2.51% | ||
| Jul 21, 1 PM | $111.43 | +3.58% | ||
| Jul 21, 12 PM | $107.59 | +0.35% | ||
| Jul 21, 11 AM | $107.22 | -1.02% | ||
| Jul 21, 10 AM | $108.33 | -0.26% | ||
| Jul 21, 9 AM | $108.61 | -0.69% | ||
| Jul 21, 8 AM | $109.36 | +1.25% | ||
| Jul 21, 7 AM | $108.01 | +0.11% | ||
| Jul 21, 6 AM | $107.89 | +0.77% | ||
| Jul 21, 5 AM | $107.07 | +0.75% | ||
| Jul 21, 4 AM | $106.27 | -0.51% | ||
| Jul 21, 3 AM | $106.82 | +1.62% | ||
| Jul 21, 2 AM | $105.12 | +0.49% | ||
| Jul 21, 1 AM | $104.61 | +0.59% | ||
| Jul 21, 12 AM | $104 | +0.84% | ||
| Jul 20, 11 PM | $103.13 | +0.17% | ||
| Jul 20, 10 PM | $102.95 | -0.43% | ||
| Jul 20, 9 PM | $103.39 | +0.57% | ||
| Jul 20, 8 PM | $102.8 | -0.15% | ||
| Jul 20, 7 PM | $102.95 | -0.11% | ||
| Jul 20, 6 PM | $103.05 | -1.21% | ||
| Jul 20, 5 PM | $104.26 | -0.23% | ||
| Jul 20, 4 PM | $104.48 | -0.19% | ||
| Jul 20, 3 PM | $104.67 | -0.26% | ||
| Jul 20, 2 PM | $104.89 | -0.26% | ||
| Jul 20, 1 PM | $105.14 | -0.39% | ||
| Jul 20, 12 PM | $105.55 | -0.89% | ||
| Jul 20, 11 AM | $106.5 | +1.24% | ||
| Jul 20, 10 AM | $105.2 | +0.23% | ||
| Jul 20, 9 AM | $104.96 | +0.44% | ||
| Jul 20, 8 AM | $104.5 | +0.98% | ||
| Jul 20, 7 AM | $103.49 | +1.68% | ||
| Jul 20, 6 AM | $101.78 | -0.33% | ||
| Jul 20, 5 AM | $102.12 | -1.48% | ||
| Jul 20, 4 AM | $103.65 | +0.33% | ||
| Jul 20, 3 AM | $103.31 | -0.44% | ||
| Jul 20, 2 AM | $103.77 | +1.19% | ||
| Jul 20, 1 AM | $102.55 | -0.75% | ||