Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 2
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 202.69
+0.34%
$ -- $ 90.07 million
1:32 PM $ 202.02
-0.82%
$ -- $ 90.61 million
1:31 PM $ 203.44
+1.24%
$ -- $ 90.61 million
1:30 PM $ 200.79
+0.55%
$ -- $ 93.27 million
1:29 PM $ 199.69
+0.36%
$ -- $ 92.77 million
1:28 PM $ 198.96
+0.50%
$ -- $ 92.83 million
1:27 PM $ 197.95
-0.03%
$ -- $ 92.85 million
1:26 PM $ 198.01
-0.35%
$ -- $ 92.98 million
1:25 PM $ 198.71
-0.07%
$ -- $ 92.98 million
1:24 PM $ 198.81
-0.02%
$ -- $ 92.98 million
1:23 PM $ 198.85
-0.06%
$ -- $ 92.98 million
1:22 PM $ 198.96
-0.15%
$ -- $ 92.98 million
1:21 PM $ 199.25
-0.06%
$ -- $ 92.98 million
1:20 PM $ 198.66
+0.25%
$ -- $ 92.98 million
1:19 PM $ 198.15
-0.01%
$ -- $ 92.94 million
1:18 PM $ 198.18
+0.34%
$ -- $ 92.94 million
1:17 PM $ 197.49
-0.23%
$ -- $ 92.96 million
1:16 PM $ 197.94
+0.42%
$ -- $ 92.96 million
1:15 PM $ 197.23
-0.16%
$ -- $ 92.96 million
1:14 PM $ 197.55
+0.19%
$ -- $ 92.96 million
1:13 PM $ 197.17
+0.09%
$ -- $ 92.96 million
1:12 PM $ 196.87
-0.22%
$ -- $ 92.96 million
1:11 PM $ 197.3
-0.14%
$ -- $ 93 million
1:10 PM $ 197.56
-0.17%
$ -- $ 93 million
1:09 PM $ 197.9
+0.20%
$ -- $ 93 million
1:08 PM $ 197.51
-0.05%
$ -- $ 93 million
1:07 PM $ 197.61
-0.20%
$ -- $ 93 million
1:06 PM $ 198
+0.00%
$ -- $ 93 million
1:05 PM $ 198
+0.05%
$ -- $ 93 million
1:04 PM $ 197.87
+0.19%
$ -- $ 93 million
1:03 PM $ 197.5
+0.00%
$ -- $ 93 million
1:02 PM $ 197.5
-0.01%
$ -- $ 93 million
1:01 PM $ 197.51
+0.01%
$ -- $ 93 million
1:00 PM $ 197.5
+0.00%
$ -- $ 93 million
12:59 PM $ 197.5
+0.00%
$ -- $ 93 million
12:58 PM $ 197.5
+0.00%
$ -- $ 93 million
12:57 PM $ 197.5
+0.25%
$ -- $ 93 million
12:56 PM $ 197
-0.14%
$ -- $ 92.86 million
12:55 PM $ 197.28
-0.34%
$ -- $ 92.86 million
12:54 PM $ 197.96
-0.31%
$ -- $ 92.86 million
12:53 PM $ 198.59
-0.02%
$ -- $ 92.86 million
12:52 PM $ 198.61
+0.42%
$ -- $ 92.86 million
12:51 PM $ 197.77
-0.12%
$ -- $ 92.89 million
12:50 PM $ 198
+0.00%
$ -- $ 92.89 million
12:49 PM $ 198
+0.02%
$ -- $ 92.89 million
12:48 PM $ 197.96
-0.07%
$ -- $ 92.89 million
12:47 PM $ 198.1
+0.07%
$ -- $ 92.96 million
12:46 PM $ 197.96
+0.04%
$ -- $ 92.94 million
12:45 PM $ 197.96
-0.21%
$ -- $ 92.94 million
12:44 PM $ 198.4
-0.23%
$ -- $ 92.94 million