Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 26
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 170.24
+0.00%
$ -- $ 2,039
9:17 PM $ 170.24
+0.00%
$ -- $ 2,039
9:16 PM $ 170.24
+0.00%
$ -- $ 2,039
9:15 PM $ 170.24
+0.00%
$ -- $ 2,039
9:14 PM $ 170.24
+0.00%
$ -- $ 2,039
9:13 PM $ 170.24
+0.00%
$ -- $ 2,039
9:12 PM $ 170.24
+0.00%
$ -- $ 2,039
9:11 PM $ 170.24
+0.00%
$ -- $ 2,039
9:10 PM $ 170.24
+0.00%
$ -- $ 2,039
9:09 PM $ 170.24
+0.00%
$ -- $ 2,039
9:08 PM $ 170.24
+0.00%
$ -- $ 2,039
9:07 PM $ 170.24
+0.00%
$ -- $ 2,039
9:06 PM $ 170.24
+0.00%
$ -- $ 2,039
9:05 PM $ 170.24
+0.00%
$ -- $ 2,039
9:04 PM $ 170.24
+0.00%
$ -- $ 2,039
9:03 PM $ 170.24
+0.00%
$ -- $ 2,039
9:02 PM $ 170.24
+0.00%
$ -- $ 2,039
9:01 PM $ 170.24
+0.00%
$ -- $ 2,039
9:00 PM $ 170.24
+0.00%
$ -- $ 2,039
8:59 PM $ 170.24
+0.00%
$ -- $ 2,039
8:58 PM $ 170.24
+0.00%
$ -- $ 2,039
8:57 PM $ 170.24
+0.00%
$ -- $ 2,039
8:56 PM $ 170.24
+0.00%
$ -- $ 2,039
8:55 PM $ 170.24
+0.00%
$ -- $ 2,039
8:54 PM $ 170.24
+0.00%
$ -- $ 2,039
8:53 PM $ 170.24
+0.00%
$ -- $ 2,039
8:52 PM $ 170.24
+0.00%
$ -- $ 2,039
8:51 PM $ 170.24
+0.00%
$ -- $ 2,039
8:50 PM $ 170.24
+0.00%
$ -- $ 2,039
8:49 PM $ 170.24
+0.00%
$ -- $ 2,039
8:48 PM $ 170.24
+0.00%
$ -- $ 2,039
8:47 PM $ 170.24
+0.00%
$ -- $ 2,039
8:46 PM $ 170.24
+0.00%
$ -- $ 2,039
8:45 PM $ 170.24
+0.00%
$ -- $ 2,039
8:44 PM $ 170.24
+0.00%
$ -- $ 2,039
8:43 PM $ 170.24
+0.00%
$ -- $ 2,039
8:42 PM $ 170.24
+0.00%
$ -- $ 2,039
8:41 PM $ 170.24
+0.00%
$ -- $ 2,039
8:40 PM $ 170.24
+0.00%
$ -- $ 2,039
8:39 PM $ 170.24
+0.00%
$ -- $ 2,039
8:38 PM $ 170.24
+0.00%
$ -- $ 2,039
8:37 PM $ 170.24
+0.00%
$ -- $ 2,039
8:36 PM $ 170.24
+0.00%
$ -- $ 2,039
8:35 PM $ 170.24
+0.00%
$ -- $ 2,039
8:34 PM $ 170.24
+0.00%
$ -- $ 2,039
8:33 PM $ 170.24
+0.00%
$ -- $ 2,039
8:32 PM $ 170.24
+0.00%
$ -- $ 2,039
8:31 PM $ 170.24
+0.00%
$ -- $ 2,039
8:30 PM $ 170.24
+0.00%
$ -- $ 2,039
8:29 PM $ 170.24
+0.00%
$ -- $ 2,039