Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 29
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 170.24
+0.00%
$ -- $ 2,039
10:51 PM $ 170.24
+0.00%
$ -- $ 2,039
10:50 PM $ 170.24
+0.00%
$ -- $ 2,039
10:49 PM $ 170.24
+0.00%
$ -- $ 2,039
10:48 PM $ 170.24
+0.00%
$ -- $ 2,039
10:47 PM $ 170.24
+0.00%
$ -- $ 2,039
10:46 PM $ 170.24
+0.00%
$ -- $ 2,039
10:45 PM $ 170.24
+0.00%
$ -- $ 2,039
10:44 PM $ 170.24
+0.00%
$ -- $ 2,039
10:43 PM $ 170.24
+0.00%
$ -- $ 2,039
10:42 PM $ 170.24
+0.00%
$ -- $ 2,039
10:41 PM $ 170.24
+0.00%
$ -- $ 2,039
10:40 PM $ 170.24
+0.00%
$ -- $ 2,039
10:39 PM $ 170.24
+0.00%
$ -- $ 2,039
10:38 PM $ 170.24
+0.00%
$ -- $ 2,039
10:37 PM $ 170.24
+0.00%
$ -- $ 2,039
10:36 PM $ 170.24
+0.00%
$ -- $ 2,039
10:35 PM $ 170.24
+0.00%
$ -- $ 2,039
10:34 PM $ 170.24
+0.00%
$ -- $ 2,039
10:33 PM $ 170.24
+0.00%
$ -- $ 2,039
10:32 PM $ 170.24
+0.00%
$ -- $ 2,039
10:31 PM $ 170.24
+0.00%
$ -- $ 2,039
10:30 PM $ 170.24
+0.00%
$ -- $ 2,039
10:29 PM $ 170.24
+0.00%
$ -- $ 2,039
10:28 PM $ 170.24
+0.00%
$ -- $ 2,039
10:27 PM $ 170.24
+0.00%
$ -- $ 2,039
10:26 PM $ 170.24
+0.00%
$ -- $ 2,039
10:25 PM $ 170.24
+0.00%
$ -- $ 2,039
10:24 PM $ 170.24
+0.00%
$ -- $ 2,039
10:23 PM $ 170.24
+0.00%
$ -- $ 2,039
10:22 PM $ 170.24
+0.00%
$ -- $ 2,039
10:21 PM $ 170.24
+0.00%
$ -- $ 2,039
10:20 PM $ 170.24
+0.00%
$ -- $ 2,039
10:19 PM $ 170.24
+0.00%
$ -- $ 2,039
10:18 PM $ 170.24
+0.00%
$ -- $ 2,039
10:17 PM $ 170.24
+0.00%
$ -- $ 2,039
10:16 PM $ 170.24
+0.00%
$ -- $ 2,039
10:15 PM $ 170.24
+0.00%
$ -- $ 2,039
10:14 PM $ 170.24
+0.00%
$ -- $ 2,039
10:13 PM $ 170.24
+0.00%
$ -- $ 2,039
10:12 PM $ 170.24
+0.00%
$ -- $ 2,039
10:11 PM $ 170.24
+0.00%
$ -- $ 2,039
10:10 PM $ 170.24
+0.00%
$ -- $ 2,039
10:09 PM $ 170.24
+0.00%
$ -- $ 2,039
10:08 PM $ 170.24
+0.00%
$ -- $ 2,039
10:07 PM $ 170.24
+0.00%
$ -- $ 2,039
10:06 PM $ 170.24
+0.00%
$ -- $ 2,039
10:05 PM $ 170.24
+0.00%
$ -- $ 2,039
10:04 PM $ 170.24
+0.00%
$ -- $ 2,039
10:03 PM $ 170.24
+0.00%
$ -- $ 2,039