Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 30
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 176.5
-0.02%
$ -- $ 13.37 million
1:45 AM $ 176.52
+0.03%
$ -- $ 13.13 million
1:44 AM $ 176.53
+0.12%
$ -- $ 13.01 million
1:43 AM $ 176.31
+0.06%
$ -- $ 12.89 million
1:42 AM $ 176.2
-0.01%
$ -- $ 12.88 million
1:41 AM $ 176.21
+0.19%
$ -- $ 12.48 million
1:40 AM $ 175.87
+0.00%
$ -- $ 12.48 million
1:39 AM $ 175.87
+0.02%
$ -- $ 12.21 million
1:38 AM $ 175.82
-0.07%
$ -- $ 12.09 million
1:37 AM $ 175.94
-0.02%
$ -- $ 12.08 million
1:36 AM $ 175.97
-0.07%
$ -- $ 12.07 million
1:35 AM $ 176.13
-0.01%
$ -- $ 12.03 million
1:34 AM $ 176.15
+0.00%
$ -- $ 12.01 million
1:33 AM $ 176.15
+0.11%
$ -- $ 12.01 million
1:32 AM $ 175.96
+0.10%
$ -- $ 11.95 million
1:31 AM $ 175.79
+0.05%
$ -- $ 11.94 million
1:30 AM $ 175.71
-0.11%
$ -- $ 11.93 million
1:29 AM $ 175.9
-0.01%
$ -- $ 11.83 million
1:28 AM $ 175.92
+0.00%
$ -- $ 11.83 million
1:27 AM $ 175.92
+0.16%
$ -- $ 11.83 million
1:26 AM $ 175.64
+0.05%
$ -- $ 11.69 million
1:25 AM $ 175.56
-0.06%
$ -- $ 11.65 million
1:24 AM $ 175.67
+0.01%
$ -- $ 11.5 million
1:23 AM $ 175.65
+0.01%
$ -- $ 11.48 million
1:22 AM $ 175.63
-0.02%
$ -- $ 11.47 million
1:21 AM $ 175.75
-0.01%
$ -- $ 11.46 million
1:20 AM $ 175.77
-0.01%
$ -- $ 11.44 million
1:19 AM $ 175.79
-0.02%
$ -- $ 11.44 million
1:18 AM $ 175.89
-0.06%
$ -- $ 11.34 million
1:17 AM $ 175.99
+0.07%
$ -- $ 11.3 million
1:16 AM $ 175.87
-0.07%
$ -- $ 11.2 million
1:15 AM $ 176
-0.11%
$ -- $ 11.2 million
1:14 AM $ 176.2
+0.13%
$ -- $ 11.15 million
1:13 AM $ 175.98
+0.11%
$ -- $ 10.86 million
1:12 AM $ 175.79
+0.05%
$ -- $ 10.55 million
1:11 AM $ 175.7
+0.07%
$ -- $ 10.33 million
1:10 AM $ 175.57
-0.05%
$ -- $ 10.23 million
1:09 AM $ 175.65
+0.11%
$ -- $ 10.22 million
1:08 AM $ 175.46
-0.18%
$ -- $ 10.16 million
1:07 AM $ 175.77
+0.10%
$ -- $ 10.12 million
1:06 AM $ 175.59
-0.01%
$ -- $ 10.12 million
1:05 AM $ 175.61
-0.17%
$ -- $ 10.09 million
1:04 AM $ 175.81
+0.01%
$ -- $ 10.08 million
1:03 AM $ 175.8
+0.31%
$ -- $ 9.88 million
1:02 AM $ 175.26
+0.05%
$ -- $ 9.82 million
1:01 AM $ 175.17
-0.05%
$ -- $ 9.82 million
1:00 AM $ 175.26
-0.06%
$ -- $ 9.78 million
Download