DiCaprio Historical Data

CHEERS
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000577
+0.00%
$ 57,692 $ 89
Mar 4, 4 PM $ 0.0000666
-1.45%
$ -- $ 168
Mar 4, 12 PM $ 0.0000653
+0.00%
$ 65,317 $ 221
Mar 3, 11 AM $ 0.0000634
+0.00%
$ 63,408 $ 321
Feb 22, 7 AM $ 0.0000657
+0.21%
$ 65,672 $ 784
Feb 18, 8 PM $ 0.0000493
+0.00%
$ 49,259 $ 68
Feb 9, 5 PM $ 0.0000516
+0.00%
$ -- $ 420
Feb 9, 4 PM $ 0.0000516
+0.91%
$ 51,628 $ 1,442
Feb 9, 3 PM $ 0.0000514
+1.00%
$ 51,349 $ 1,867
Feb 9, 2 PM $ 0.0000508
-0.57%
$ 50,744 $ 1,858
Feb 9, 1 PM $ 0.0000509
+0.39%
$ 50,880 $ 1,865
Feb 9, 12 PM $ 0.0000505
-1.87%
$ 50,490 $ 1,852
Feb 9, 11 AM $ 0.0000513
-0.66%
$ 51,273 $ 1,691
Feb 9, 10 AM $ 0.0000519
-0.70%
$ 51,863 $ 1,696
Feb 9, 9 AM $ 0.0000522
-0.31%
$ 52,168 $ 1,716
Feb 9, 8 AM $ 0.0000533
-1.02%
$ 53,241 $ 1,719
Feb 9, 7 AM $ 0.0000539
+0.37%
$ 53,844 $ 1,669
Feb 9, 6 AM $ 0.0000543
+0.09%
$ 54,319 $ 1,664
Feb 9, 5 AM $ 0.0000542
-0.48%
$ 54,206 $ 1,684
Feb 9, 4 AM $ 0.0000547
+0.72%
$ 54,636 $ 1,690
Feb 9, 3 AM $ 0.0000543
+0.76%
$ 54,242 $ 1,683
Feb 9, 2 AM $ 0.0000536
-1.39%
$ 53,607 $ 1,675
Feb 9, 1 AM $ 0.0000546
+0.00%
$ 54,551 $ 1,692
Feb 9, 12 AM $ 0.0000545
+0.29%
$ 54,525 $ 1,612
Feb 8, 11 PM $ 0.0000546
+0.26%
$ 54,579 $ 1,769
Feb 8, 10 PM $ 0.0000542
-0.70%
$ 54,191 $ 1,771
Feb 8, 9 PM $ 0.0000544
-0.61%
$ 54,411 $ 1,775
Feb 6, 4 PM $ 0.0000519
+0.00%
$ 51,845 $ 344
Feb 5, 9 PM $ 0.0000471
+0.08%
$ 47,084 $ 268
Jan 28, 12 AM $ 0.0000809
-0.11%
$ 80,858 $ 202
Jan 18, 8 PM $ 0.0001
+0.00%
$ 99,921 $ 1,957
Jan 18, 7 PM $ 0.0001
+0.23%
$ 99,970 $ 2,022
Jan 18, 6 PM $ 0.0001
+0.11%
$ 100,341 $ 3,928
Jan 18, 5 PM $ 0.000102
+0.00%
$ 101,852 $ 3,964
Jan 18, 4 PM $ 0.000102
-1.81%
$ 101,753 $ 3,963
Jan 18, 3 PM $ 0.000104
-0.43%
$ 103,502 $ 3,353
Jan 18, 2 PM $ 0.000104
+0.43%
$ 103,848 $ 3,370
Jan 18, 1 PM $ 0.000104
-0.06%
$ 103,477 $ 3,360
Jan 18, 12 PM $ 0.000104
-0.19%
$ 103,620 $ 3,365
Jan 18, 11 AM $ 0.000103
+0.12%
$ 103,408 $ 3,249
Jan 18, 10 AM $ 0.000103
+0.06%
$ 103,441 $ 3,353
Jan 18, 9 AM $ 0.000103
+0.05%
$ 103,432 $ 3,356
Jan 18, 8 AM $ 0.000103
-0.15%
$ 103,259 $ 3,356
Jan 18, 7 AM $ 0.000102
+0.08%
$ 102,299 $ 3,357
Jan 18, 6 AM $ 0.000102
-0.03%
$ 102,383 $ 3,205
Dec 26, 5 AM $ 0.0000748
+0.00%
$ 74,792 $ 1,147
Dec 26, 4 AM $ 0.000075
+0.11%
$ 75,012 $ 1,963
Dec 26, 3 AM $ 0.0000754
-0.31%
$ 75,327 $ 2,069
Dec 26, 2 AM $ 0.0000738
+0.24%
$ 73,816 $ 2,087
Dec 26, 1 AM $ 0.0000774
+0.40%
$ 77,418 $ 2,034
Download