DiCaprio Historical Data

CHEERS
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000721
+0.41%
$ 72,123 $ 1,733
May 10, 10 PM $ 0.0000716
+0.00%
$ 71,610 $ 1,720
May 5, 4 AM $ 0.0000548
-0.12%
$ 54,766 $ 281
May 5, 3 AM $ 0.0000547
-0.16%
$ 54,637 $ 6,723
May 5, 2 AM $ 0.0000547
+0.28%
$ 54,676 $ 6,710
May 5, 1 AM $ 0.0000546
+0.24%
$ 54,541 $ 6,685
May 5, 12 AM $ 0.0000545
+0.06%
$ 54,527 $ 6,671
May 4, 11 PM $ 0.0000545
-0.14%
$ 54,496 $ 6,666
May 4, 10 PM $ 0.0000547
+1.28%
$ 54,701 $ 6,675
May 4, 9 PM $ 0.000054
+0.18%
$ 53,933 $ 6,664
May 4, 8 PM $ 0.000054
-0.17%
$ 53,933 $ 6,642
May 4, 7 PM $ 0.0000542
-0.20%
$ 54,167 $ 6,666
May 4, 6 PM $ 0.0000544
+0.21%
$ 54,372 $ 6,709
May 4, 5 PM $ 0.0000543
+0.25%
$ 54,259 $ 6,706
May 4, 4 PM $ 0.0000539
-0.31%
$ 53,845 $ 6,692
May 4, 3 PM $ 0.0000543
+2.44%
$ 54,265 $ 6,678
May 4, 2 PM $ 0.0000526
-0.10%
$ 52,580 $ 6,448
May 4, 1 PM $ 0.0000526
+0.02%
$ 52,552 $ 6,407
May 4, 12 PM $ 0.0000524
-0.23%
$ 52,391 $ 6,395
May 4, 11 AM $ 0.0000525
-0.04%
$ 52,528 $ 6,391
May 4, 10 AM $ 0.0000524
-1.40%
$ 52,428 $ 6,396
May 4, 9 AM $ 0.0000531
-0.02%
$ 53,034 $ 6,472
May 4, 8 AM $ 0.0000531
+0.02%
$ 53,044 $ 6,457
May 4, 7 AM $ 0.0000531
+0.25%
$ 53,119 $ 6,455
May 3, 5 AM $ 0.0000528
+0.20%
$ 52,816 $ 108
May 3, 4 AM $ 0.0000527
+0.38%
$ 52,678 $ 2,734
May 3, 3 AM $ 0.0000525
-0.02%
$ 52,452 $ 6,907
May 3, 2 AM $ 0.0000525
-0.18%
$ 52,527 $ 6,905
May 3, 1 AM $ 0.0000527
+0.03%
$ 52,726 $ 6,926
May 3, 12 AM $ 0.0000528
-0.39%
$ 52,743 $ 6,938
May 2, 11 PM $ 0.0000529
+0.11%
$ 52,913 $ 6,969
May 2, 10 PM $ 0.000053
-0.15%
$ 52,996 $ 6,956
May 2, 9 PM $ 0.0000529
+0.00%
$ 52,833 $ 6,986
May 2, 8 PM $ 0.0000528
-0.07%
$ 52,806 $ 6,954
May 2, 7 PM $ 0.0000528
+0.12%
$ 52,817 $ 6,955
May 2, 6 PM $ 0.0000527
-0.13%
$ 52,712 $ 6,944
May 2, 5 PM $ 0.0000528
-0.53%
$ 52,784 $ 6,947
May 2, 4 PM $ 0.000053
-0.01%
$ 52,986 $ 6,942
May 2, 3 PM $ 0.000053
-0.01%
$ 52,989 $ 6,932
May 2, 2 PM $ 0.000053
+0.01%
$ 52,943 $ 6,932
May 2, 1 PM $ 0.000053
+0.23%
$ 52,987 $ 6,925
May 2, 12 PM $ 0.0000528
-0.80%
$ 52,793 $ 6,958
May 2, 11 AM $ 0.0000534
+0.39%
$ 53,344 $ 6,873
May 2, 10 AM $ 0.0000532
+0.00%
$ 53,192 $ 6,888
May 2, 9 AM $ 0.0000533
+0.00%
$ 53,246 $ 6,895
Apr 28, 5 AM $ 0.0000533
+0.00%
$ 53,237 $ 38
Mar 10, 10 AM $ 0.0000577
+0.00%
$ 57,692 $ 89
Mar 4, 4 PM $ 0.0000666
-1.45%
$ -- $ 168
Mar 4, 12 PM $ 0.0000653
+0.00%
$ 65,317 $ 221
Mar 3, 11 AM $ 0.0000634
+0.00%
$ 63,408 $ 321
Download