DiCaprio Historical Data

CHEERS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000548
+0.50%
$ -- $ 281
May 4, 2026 $ 0.0000545
+2.85%
$ 54,496 $ 6,666
May 3, 2026 $ 0.0000528
-0.26%
$ -- $ 108
May 2, 2026 $ 0.0000529
-0.63%
$ 52,913 $ 6,969
Apr 28, 2026 $ 0.0000533
+0.00%
$ -- $ 38
Mar 10, 2026 $ 0.0000577
+0.00%
$ -- $ 89
Mar 4, 2026 $ 0.0000666
+1.96%
$ -- $ 168
Mar 3, 2026 $ 0.0000634
+0.00%
$ -- $ 321
Feb 22, 2026 $ 0.0000657
+0.21%
$ -- $ 784
Feb 18, 2026 $ 0.0000493
+0.00%
$ 49,259 $ 68
Feb 9, 2026 $ 0.0000516
-5.07%
$ -- $ 420
Feb 8, 2026 $ 0.0000546
-0.30%
$ 54,579 $ 1,769
Feb 6, 2026 $ 0.0000519
+0.00%
$ -- $ 344
Feb 5, 2026 $ 0.0000471
+0.08%
$ 47,084 $ 268
Jan 28, 2026 $ 0.0000809
-0.11%
$ -- $ 202
Jan 18, 2026 $ 0.0001
-2.43%
$ 99,921 $ 1,957
Dec 26, 2025 $ 0.0000748
-3.00%
$ -- $ 1,147
Nov 2, 2025 $ 0.000122
-0.65%
$ -- $ 1,448
Nov 1, 2025 $ 0.000123
+0.23%
$ 122,820 $ 1,984
Oct 10, 2025 $ 0.000154
-2.01%
$ -- $ 1,596
Oct 9, 2025 $ 0.000157
-1.68%
$ 157,155 $ 3,889
Oct 7, 2025 $ 0.000173
+0.00%
$ -- $ 899
Sep 19, 2025 $ 0.00018
-0.25%
$ 180,284 $ 5,461
Sep 13, 2025 $ 0.000259
-4.66%
$ -- $ 9,719
Sep 12, 2025 $ 0.000272
-1.32%
$ 272,171 $ 13,040
Sep 10, 2025 $ 0.000255
+0.00%
$ -- $ 8,304
Sep 9, 2025 $ 0.000257
+4.85%
$ 256,790 $ 8,209
Sep 8, 2025 $ 0.000317
-14.45%
$ 316,688 $ 18,410
Sep 7, 2025 $ 0.000376
+53.78%
$ 375,672 $ 59,446
Sep 6, 2025 $ 0.000245
+0.08%
$ 244,995 $ 15,611
Sep 5, 2025 $ 0.000205
+6.93%
$ 204,802 $ 6,781
Sep 4, 2025 $ 0.000208
-17.13%
$ -- $ 9,469
Sep 3, 2025 $ 0.000249
-1.05%
$ 250,524 $ 14,849
Sep 2, 2025 $ 0.000216
+3.06%
$ 215,554 $ 10,328
Aug 27, 2025 $ 0.000303
+5.03%
$ -- $ 8,997
Aug 26, 2025 $ 0.000282
-5.70%
$ 288,083 $ 16,262
Aug 25, 2025 $ 0.000295
+3.28%
$ 297,021 $ 18,791
Aug 24, 2025 $ 0.000287
+29.13%
$ 284,747 $ 29,462
Aug 23, 2025 $ 0.000235
-15.28%
$ 222,860 $ 16,442
Aug 22, 2025 $ 0.000258
+14.79%
$ 258,048 $ 48,073
Aug 21, 2025 $ 0.000239
-24.13%
$ 230,649 $ 77,675
Aug 20, 2025 $ 0.000298
-34.12%
$ 273,625 $ 363,707
Aug 19, 2025 $ 0.000469
+13.49%
$ 469,189 $ 489,831
Aug 10, 2025 $ 0.0000644
+0.00%
$ -- $ 292
Jul 28, 2025 $ 0.0000675
+0.00%
$ -- $ 70
May 12, 2025 $ 0.000073
+0.00%
$ -- $ 13
May 5, 2025 $ 0.0000613
+0.00%
$ -- $ 11
Apr 28, 2025 $ 0.0000628
+0.00%
$ -- $ 11
Apr 21, 2025 $ 0.0000678
+0.00%
$ -- $ 10
Apr 14, 2025 $ 0.0000663
+0.00%
$ -- $ 138
Download