DiCaprio Historical Data

CHEERS
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0000721
+0.72%
$72,123 $1,733
May 5, 2026 $0.0000548
+0.50%
$-- $281
May 4, 2026 $0.0000545
+2.85%
$54,496 $6,666
May 3, 2026 $0.0000528
-0.26%
$-- $108
May 2, 2026 $0.0000529
-0.63%
$52,913 $6,969
Apr 28, 2026 $0.0000533
+0.00%
$-- $38
Mar 10, 2026 $0.0000577
+0.00%
$-- $89
Mar 4, 2026 $0.0000666
+1.96%
$-- $168
Mar 3, 2026 $0.0000634
+0.00%
$-- $321
Feb 22, 2026 $0.0000657
+0.21%
$-- $784
Feb 18, 2026 $0.0000493
+0.00%
$49,259 $68
Feb 9, 2026 $0.0000516
-5.07%
$-- $420
Feb 8, 2026 $0.0000546
-0.30%
$54,579 $1,769
Feb 6, 2026 $0.0000519
+0.00%
$-- $344
Feb 5, 2026 $0.0000471
+0.08%
$47,084 $268
Jan 28, 2026 $0.0000809
-0.11%
$-- $202
Jan 18, 2026 $0.0001
-2.43%
$99,921 $1,957
Dec 26, 2025 $0.0000748
-3.00%
$-- $1,147
Nov 2, 2025 $0.000122
-0.65%
$-- $1,448
Nov 1, 2025 $0.000123
+0.23%
$122,820 $1,984
Oct 10, 2025 $0.000154
-2.01%
$-- $1,596
Oct 9, 2025 $0.000157
-1.68%
$157,155 $3,889
Oct 7, 2025 $0.000173
+0.00%
$-- $899
Sep 19, 2025 $0.00018
-0.25%
$180,284 $5,461
Sep 13, 2025 $0.000259
-4.66%
$-- $9,719
Sep 12, 2025 $0.000272
-1.32%
$272,171 $13,040
Sep 10, 2025 $0.000255
+0.00%
$-- $8,304
Sep 9, 2025 $0.000257
+4.85%
$256,790 $8,209
Sep 8, 2025 $0.000317
-14.45%
$316,688 $18,410
Sep 7, 2025 $0.000376
+53.78%
$375,672 $59,446
Sep 6, 2025 $0.000245
+0.08%
$244,995 $15,611
Sep 5, 2025 $0.000205
+6.93%
$204,802 $6,781
Sep 4, 2025 $0.000208
-17.13%
$-- $9,469
Sep 3, 2025 $0.000249
-1.05%
$250,524 $14,849
Sep 2, 2025 $0.000216
+3.06%
$215,554 $10,328
Aug 27, 2025 $0.000303
+5.03%
$-- $8,997
Aug 26, 2025 $0.000282
-5.70%
$288,083 $16,262
Aug 25, 2025 $0.000295
+3.28%
$297,021 $18,791
Aug 24, 2025 $0.000287
+29.13%
$284,747 $29,462
Aug 23, 2025 $0.000235
-15.28%
$222,860 $16,442
Aug 22, 2025 $0.000258
+14.79%
$258,048 $48,073
Aug 21, 2025 $0.000239
-24.13%
$230,649 $77,675
Aug 20, 2025 $0.000298
-34.12%
$273,625 $363,707
Aug 19, 2025 $0.000469
+13.49%
$469,189 $489,831
Aug 10, 2025 $0.0000644
+0.00%
$-- $292
Jul 28, 2025 $0.0000675
+0.00%
$-- $70
May 12, 2025 $0.000073
+0.00%
$-- $13
May 5, 2025 $0.0000613
+0.00%
$-- $11
Apr 28, 2025 $0.0000628
+0.00%
$-- $11
Apr 21, 2025 $0.0000678
+0.00%
$-- $10
Download