Tether USD (Bridge TC20) Historical Data

USDT.C Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 1
+0.01%
$ 30 billion $ 408,086
Dec 18, 12 PM $ 1
+0.00%
$ 30 billion $ 405,439
Dec 18, 9 AM $ 1
+0.01%
$ 30 billion $ 403,925
Dec 18, 6 AM $ 1
+0.00%
$ 30 billion $ 400,152
Dec 18, 3 AM $ 1
+0.01%
$ 30 billion $ 397,112
Dec 18, 2 AM $ 1
+0.00%
$ 30 billion $ 395,971
Dec 18, 12 AM $ 1
+0.00%
$ 30 billion $ 393,686
Dec 17, 11 PM $ 1
+0.00%
$ 30 billion $ 391,815
Dec 17, 8 PM $ 1
+0.00%
$ 30 billion $ 388,375
Dec 17, 2 PM $ 1
+0.00%
$ 30 billion $ 385,696
Dec 17, 1 PM $ 1
+0.01%
$ 30 billion $ 384,571
Dec 17, 12 PM $ 1
+0.00%
$ 30 billion $ 383,435
Dec 17, 10 AM $ 1
+0.00%
$ 30 billion $ 381,899
Dec 17, 9 AM $ 1
+0.00%
$ 30 billion $ 378,051
Dec 17, 7 AM $ 1
+0.00%
$ 30 billion $ 376,124
Dec 17, 5 AM $ 1
-0.01%
$ 30 billion $ 374,968
Dec 17, 3 AM $ 1
+0.00%
$ 30 billion $ 369,756
Dec 17, 1 AM $ 1
+0.00%
$ 30 billion $ 368,208
Dec 17, 12 AM $ 1
+0.00%
$ 30 billion $ 363,558
Dec 16, 10 PM $ 1
+0.00%
$ 30 billion $ 361,228
Dec 16, 8 PM $ 1
+0.00%
$ 30 billion $ 359,674
Dec 16, 1 PM $ 1
+0.01%
$ 30 billion $ 355,783
Dec 16, 12 PM $ 1
+0.00%
$ 30 billion $ 353,445
Dec 16, 10 AM $ 1
-0.01%
$ 30 billion $ 351,103
Dec 16, 8 AM $ 1
+0.00%
$ 30 billion $ 348,759
Dec 16, 6 AM $ 1
+0.01%
$ 30 billion $ 346,413
Dec 16, 5 AM $ 1
+0.00%
$ 30 billion $ 344,062
Dec 16, 3 AM $ 1
+0.00%
$ 30 billion $ 343,278
Dec 16, 1 AM $ 1
+0.01%
$ 30 billion $ 339,354
Dec 16, 12 AM $ 1
+0.01%
$ 30 billion $ 335,422
Dec 15, 11 PM $ 1
+0.00%
$ 30 billion $ 333,058
Dec 15, 10 PM $ 1
+0.00%
$ 30 billion $ 333,071
Dec 15, 7 PM $ 1
+0.00%
$ 30 billion $ 331,912
Dec 15, 1 PM $ 1
+0.00%
$ 30 billion $ 329,019
Dec 15, 11 AM $ 1
+0.00%
$ 30 billion $ 325,458
Dec 15, 8 AM $ 1
+0.00%
$ 30 billion $ 321,891
Dec 15, 6 AM $ 1
+0.00%
$ 30 billion $ 319,508
Dec 15, 4 AM $ 1
+0.00%
$ 30 billion $ 317,124
Dec 15, 2 AM $ 1
+0.00%
$ 30 billion $ 315,531
Dec 15, 1 AM $ 1
+0.00%
$ 30 billion $ 313,973
Dec 15, 12 AM $ 1
+0.01%
$ 30 billion $ 315,199
Dec 14, 11 PM $ 1
+0.00%
$ 30 billion $ 313,908
Dec 14, 10 PM $ 1
+0.00%
$ 30.01 billion $ 308,309
Dec 14, 9 PM $ 1
+0.00%
$ 30.01 billion $ 305,505
Dec 14, 3 PM $ 1
+0.00%
$ 30.01 billion $ 303,097
Dec 14, 10 AM $ 1
+0.00%
$ 30.01 billion $ 299,481
Dec 14, 8 AM $ 1
+0.00%
$ 30.01 billion $ 298,274
Dec 14, 6 AM $ 1
+0.00%
$ 30.01 billion $ 294,647
Dec 14, 4 AM $ 1
+0.00%
$ 30.01 billion $ 292,228
Dec 14, 3 AM $ 1
+0.00%
$ 30.01 billion $ 289,804