Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0286
+0.00%
$285.61 million $197,418
Yesterday $0.0292
+2.75%
$292.15 million $197,761
Sep 24, 2026 $0.0284
-2.54%
$283.74 million $193,841
Sep 23, 2026 $0.0291
-2.74%
$291.32 million $197,989
Sep 22, 2026 $0.0299
-2.01%
$299.21 million $206,137
Sep 21, 2026 $0.0306
+4.16%
$305.73 million $202,205
Sep 20, 2026 $0.0293
-4.75%
$293.45 million $206,810
Sep 19, 2026 $0.0308
+2.88%
$308.49 million $206,013
Sep 18, 2026 $0.03
-1.99%
$299.66 million $211,026
Sep 17, 2026 $0.0306
-0.50%
$305.65 million $210,664
Sep 16, 2026 $0.0308
-0.58%
$307.6 million $212,767
Sep 15, 2026 $0.031
+0.32%
$309.88 million $210,304
Sep 14, 2026 $0.0308
+0.38%
$308.15 million $210,748
Sep 13, 2026 $0.0307
+3.10%
$306.68 million $206,546
Sep 12, 2026 $0.0297
-4.22%
$297.37 million $206,837
Sep 11, 2026 $0.0312
+0.41%
$311.73 million $209,600
Sep 10, 2026 $0.0311
+9.17%
$310.89 million $206,609
Sep 9, 2026 $0.0285
-0.65%
$284.56 million $192,049
Sep 8, 2026 $0.0287
-0.03%
$286.63 million $618,084
Sep 7, 2026 $0.0287
+1.51%
$286.86 million $1.11 million
Sep 6, 2026 $0.0283
-2.50%
$282.66 million $1.11 million
Sep 5, 2026 $0.029
+1.67%
$289.86 million $1.11 million
Sep 4, 2026 $0.0285
+2.83%
$285.45 million $1.1 million
Sep 3, 2026 $0.0277
-2.52%
$277.4 million $1.11 million
Sep 2, 2026 $0.0284
+1.01%
$284.01 million $1.13 million
Sep 1, 2026 $0.0282
-1.30%
$281.17 million $1.13 million
Aug 31, 2026 $0.0285
+4.21%
$285.41 million $1.1 million
Aug 30, 2026 $0.0274
-3.25%
$273.63 million $1.1 million
Aug 29, 2026 $0.0282
-1.25%
$282.8 million $1.12 million
Aug 28, 2026 $0.0285
+1.87%
$285.96 million $1.07 million
Aug 27, 2026 $0.028
+0.25%
$280.15 million $1.09 million
Aug 26, 2026 $0.028
-1.63%
$279.54 million $1.1 million
Aug 25, 2026 $0.0284
+0.28%
$284.28 million $1.13 million
Aug 24, 2026 $0.0283
+1.39%
$283.22 million $1.11 million
Aug 23, 2026 $0.0279
+3.37%
$279.3 million $1.08 million
Aug 22, 2026 $0.027
+2.31%
$270.4 million $1.06 million
Aug 21, 2026 $0.0264
+2.06%
$264.16 million $1.04 million
Aug 20, 2026 $0.0258
-0.93%
$258.17 million $1.04 million
Aug 19, 2026 $0.0261
-2.31%
$260.6 million $1.06 million
Aug 18, 2026 $0.0265
-2.48%
$265.48 million $1.06 million
Aug 17, 2026 $0.0272
+0.47%
$272.22 million $1.07 million
Aug 16, 2026 $0.027
-4.47%
$270.24 million $1.08 million
Aug 15, 2026 $0.0282
+0.86%
$282.24 million $1.07 million
Aug 14, 2026 $0.0279
+5.93%
$279.03 million $1.08 million
Aug 13, 2026 $0.0264
+5.80%
$264.22 million $1.02 million
Aug 12, 2026 $0.025
-1.10%
$249.93 million $969,065
Aug 11, 2026 $0.0252
+1.60%
$252.4 million $967,511
Aug 10, 2026 $0.0249
-2.06%
$248.53 million $972,545
Aug 9, 2026 $0.0253
+4.10%
$253.46 million $966,316
Aug 8, 2026 $0.0243
-1.15%
$243.41 million $977,731
Download