PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0236
+0.00%
$ 233.46 million $ 934,917
Yesterday $ 0.0234
+0.81%
$ 233.6 million $ 928,816
Jul 24, 2026 $ 0.0232
-1.98%
$ 231.65 million $ 947,026
Jul 23, 2026 $ 0.0236
-6.21%
$ 236.23 million $ 983,553
Jul 22, 2026 $ 0.0251
-0.37%
$ 251.24 million $ 993,123
Jul 21, 2026 $ 0.0252
-2.89%
$ 252.36 million $ 1.02 million
Jul 20, 2026 $ 0.026
+2.20%
$ 259.82 million $ 1.01 million
Jul 19, 2026 $ 0.0255
+6.21%
$ 254.59 million $ 966,803
Jul 18, 2026 $ 0.0239
+3.42%
$ 239.4 million $ 932,827
Jul 17, 2026 $ 0.0231
-0.64%
$ 231.21 million $ 928,928
Jul 16, 2026 $ 0.0233
+2.45%
$ 232.69 million $ 929,168
Jul 15, 2026 $ 0.0227
-1.37%
$ 227.12 million $ 926,089
Jul 14, 2026 $ 0.023
-1.30%
$ 230.37 million $ 913,478
Jul 13, 2026 $ 0.0233
+1.51%
$ 233.41 million $ 903,586
Jul 12, 2026 $ 0.0229
-4.83%
$ 229.69 million $ 945,012
Jul 11, 2026 $ 0.024
+8.00%
$ 241.1 million $ 902,300
Jul 10, 2026 $ 0.0221
-0.59%
$ 221.92 million $ 900,673
Jul 9, 2026 $ 0.0222
-9.76%
$ 222.41 million $ 940,848
Jul 8, 2026 $ 0.0245
+7.94%
$ 244.69 million $ 933,911
Jul 7, 2026 $ 0.0226
-1.22%
$ 226.49 million $ 922,221
Jul 6, 2026 $ 0.023
-3.24%
$ 229.6 million $ 947,887
Jul 5, 2026 $ 0.0238
-4.16%
$ 237.28 million $ 974,530
Jul 4, 2026 $ 0.0248
-1.36%
$ 247.96 million $ 976,012
Jul 3, 2026 $ 0.0251
-2.43%
$ 251.22 million $ 985,203
Jul 2, 2026 $ 0.0258
+2.15%
$ 257.68 million $ 986,290
Jul 1, 2026 $ 0.0253
-0.48%
$ 252.52 million $ 997,953
Jun 30, 2026 $ 0.0253
+1.98%
$ 253.46 million $ 994,899
Jun 29, 2026 $ 0.0249
+1.74%
$ 248.65 million $ 982,790
Jun 28, 2026 $ 0.0244
-1.01%
$ 244.07 million $ 968,067
Jun 27, 2026 $ 0.0247
+5.09%
$ 246.57 million $ 934,785
Jun 26, 2026 $ 0.0234
-1.31%
$ 234.15 million $ 954,764
Jun 25, 2026 $ 0.0237
-1.79%
$ 237.07 million $ 981,940
Jun 24, 2026 $ 0.0241
-5.76%
$ 241.13 million $ 991,763
Jun 23, 2026 $ 0.0256
-0.12%
$ 255.86 million $ 994,198
Jun 22, 2026 $ 0.0256
+2.11%
$ 256.08 million $ 968,629
Jun 21, 2026 $ 0.025
+3.11%
$ 250.37 million $ 951,397
Jun 20, 2026 $ 0.0242
+1.17%
$ 242.4 million $ 933,112
Jun 19, 2026 $ 0.024
+3.95%
$ 239.67 million $ 912,369
Jun 18, 2026 $ 0.023
+5.20%
$ 230.24 million $ 894,410
Jun 17, 2026 $ 0.0218
-5.77%
$ 218.22 million $ 899,762
Jun 16, 2026 $ 0.0231
-0.42%
$ 231.48 million $ 881,909
Jun 15, 2026 $ 0.0233
-1.24%
$ 232.56 million $ 902,694
Jun 14, 2026 $ 0.0236
-3.88%
$ 235.97 million $ 867,931
Jun 13, 2026 $ 0.0244
+5.59%
$ 245.4 million $ 841,614
Jun 12, 2026 $ 0.023
+4.01%
$ 230.44 million $ 792,138
Jun 11, 2026 $ 0.0219
+8.95%
$ 219.14 million $ 767,863
Jun 10, 2026 $ 0.0202
-3.44%
$ 202 million $ 771,851
Jun 9, 2026 $ 0.021
-2.68%
$ 209.77 million $ 827,294
Jun 8, 2026 $ 0.0216
-2.27%
$ 215.99 million $ 847,417
Jun 7, 2026 $ 0.0221
-3.40%
$ 220.72 million $ 895,611
Download