PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0277
+0.00%
$ 282.46 million $ 1.08 million
Yesterday $ 0.0282
+0.86%
$ 282.24 million $ 1.07 million
Aug 14, 2026 $ 0.0279
+5.93%
$ 279.03 million $ 1.08 million
Aug 13, 2026 $ 0.0264
+5.80%
$ 264.22 million $ 1.02 million
Aug 12, 2026 $ 0.025
-1.10%
$ 249.93 million $ 969,065
Aug 11, 2026 $ 0.0252
+1.60%
$ 252.4 million $ 967,511
Aug 10, 2026 $ 0.0249
-2.06%
$ 248.53 million $ 972,545
Aug 9, 2026 $ 0.0253
+4.10%
$ 253.46 million $ 966,316
Aug 8, 2026 $ 0.0243
-1.15%
$ 243.41 million $ 977,731
Aug 7, 2026 $ 0.0247
+5.20%
$ 246.25 million $ 943,883
Aug 6, 2026 $ 0.0237
-0.93%
$ 235.08 million $ 948,343
Aug 5, 2026 $ 0.024
-2.34%
$ 239.69 million $ 950,130
Aug 4, 2026 $ 0.0246
+0.48%
$ 245.54 million $ 932,548
Aug 3, 2026 $ 0.0244
+1.39%
$ 244.59 million $ 948,341
Aug 2, 2026 $ 0.0242
-4.91%
$ 241.73 million $ 979,108
Aug 1, 2026 $ 0.0254
+0.94%
$ 254.14 million $ 974,743
Jul 31, 2026 $ 0.0252
+2.86%
$ 251.68 million $ 953,723
Jul 30, 2026 $ 0.0245
-1.50%
$ 244.79 million $ 958,936
Jul 29, 2026 $ 0.0249
+3.69%
$ 248.51 million $ 967,949
Jul 28, 2026 $ 0.024
-2.89%
$ 239.76 million $ 959,587
Jul 27, 2026 $ 0.0247
+1.07%
$ 246.58 million $ 962,687
Jul 26, 2026 $ 0.0244
+4.35%
$ 243.88 million $ 945,480
Jul 25, 2026 $ 0.0234
+0.81%
$ 233.6 million $ 928,816
Jul 24, 2026 $ 0.0232
-1.98%
$ 231.65 million $ 947,026
Jul 23, 2026 $ 0.0236
-6.21%
$ 236.23 million $ 983,553
Jul 22, 2026 $ 0.0251
-0.37%
$ 251.24 million $ 993,123
Jul 21, 2026 $ 0.0252
-2.89%
$ 252.36 million $ 1.02 million
Jul 20, 2026 $ 0.026
+2.20%
$ 259.82 million $ 1.01 million
Jul 19, 2026 $ 0.0255
+6.21%
$ 254.59 million $ 966,803
Jul 18, 2026 $ 0.0239
+3.42%
$ 239.4 million $ 932,827
Jul 17, 2026 $ 0.0231
-0.64%
$ 231.21 million $ 928,928
Jul 16, 2026 $ 0.0233
+2.45%
$ 232.69 million $ 929,168
Jul 15, 2026 $ 0.0227
-1.37%
$ 227.12 million $ 926,089
Jul 14, 2026 $ 0.023
-1.30%
$ 230.37 million $ 913,478
Jul 13, 2026 $ 0.0233
+1.51%
$ 233.41 million $ 903,586
Jul 12, 2026 $ 0.0229
-4.83%
$ 229.69 million $ 945,012
Jul 11, 2026 $ 0.024
+8.00%
$ 241.1 million $ 902,300
Jul 10, 2026 $ 0.0221
-0.59%
$ 221.92 million $ 900,673
Jul 9, 2026 $ 0.0222
-9.76%
$ 222.41 million $ 940,848
Jul 8, 2026 $ 0.0245
+7.94%
$ 244.69 million $ 933,911
Jul 7, 2026 $ 0.0226
-1.22%
$ 226.49 million $ 922,221
Jul 6, 2026 $ 0.023
-3.24%
$ 229.6 million $ 947,887
Jul 5, 2026 $ 0.0238
-4.16%
$ 237.28 million $ 974,530
Jul 4, 2026 $ 0.0248
-1.36%
$ 247.96 million $ 976,012
Jul 3, 2026 $ 0.0251
-2.43%
$ 251.22 million $ 985,203
Jul 2, 2026 $ 0.0258
+2.15%
$ 257.68 million $ 986,290
Jul 1, 2026 $ 0.0253
-0.48%
$ 252.52 million $ 997,953
Jun 30, 2026 $ 0.0253
+1.98%
$ 253.46 million $ 994,899
Jun 29, 2026 $ 0.0249
+1.74%
$ 248.65 million $ 982,790
Jun 28, 2026 $ 0.0244
-1.01%
$ 244.07 million $ 968,067
Download