Coinranking
PINs Network Token Historical Data
PINS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0286 | +0.00% | ||
| Yesterday | $0.0285 | -2.45% | ||
| Oct 24, 2026 | $0.0293 | -2.63% | ||
| Oct 23, 2026 | $0.03 | +2.22% | ||
| Oct 22, 2026 | $0.0293 | +1.43% | ||
| Oct 21, 2026 | $0.0289 | -2.01% | ||
| Oct 20, 2026 | $0.0296 | +0.13% | ||
| Oct 19, 2026 | $0.0296 | +0.42% | ||
| Oct 18, 2026 | $0.0294 | +1.32% | ||
| Oct 17, 2026 | $0.029 | -1.04% | ||
| Oct 16, 2026 | $0.0294 | +0.97% | ||
| Oct 15, 2026 | $0.029 | -2.63% | ||
| Oct 14, 2026 | $0.0298 | -3.25% | ||
| Oct 13, 2026 | $0.0309 | +4.00% | ||
| Oct 12, 2026 | $0.0296 | -1.60% | ||
| Oct 11, 2026 | $0.0301 | -3.77% | ||
| Oct 10, 2026 | $0.0313 | +1.77% | ||
| Oct 9, 2026 | $0.0308 | -0.33% | ||
| Oct 8, 2026 | $0.0308 | +1.77% | ||
| Oct 7, 2026 | $0.0303 | -1.66% | ||
| Oct 6, 2026 | $0.0308 | -2.25% | ||
| Oct 5, 2026 | $0.0315 | +2.08% | ||
| Oct 4, 2026 | $0.0308 | -2.01% | ||
| Oct 3, 2026 | $0.0315 | +1.72% | ||
| Oct 2, 2026 | $0.0309 | +0.02% | ||
| Oct 1, 2026 | $0.031 | -1.24% | ||
| Sep 30, 2026 | $0.0313 | +7.29% | ||
| Sep 29, 2026 | $0.0292 | +0.21% | ||
| Sep 28, 2026 | $0.0292 | +1.68% | ||
| Sep 27, 2026 | $0.0286 | +0.21% | ||
| Sep 26, 2026 | $0.0285 | -2.46% | ||
| Sep 25, 2026 | $0.0292 | +2.75% | ||
| Sep 24, 2026 | $0.0284 | -2.54% | ||
| Sep 23, 2026 | $0.0291 | -2.74% | ||
| Sep 22, 2026 | $0.0299 | -2.01% | ||
| Sep 21, 2026 | $0.0306 | +4.16% | ||
| Sep 20, 2026 | $0.0293 | -4.75% | ||
| Sep 19, 2026 | $0.0308 | +2.88% | ||
| Sep 18, 2026 | $0.03 | -1.99% | ||
| Sep 17, 2026 | $0.0306 | -0.50% | ||
| Sep 16, 2026 | $0.0308 | -0.58% | ||
| Sep 15, 2026 | $0.031 | +0.32% | ||
| Sep 14, 2026 | $0.0308 | +0.38% | ||
| Sep 13, 2026 | $0.0307 | +3.10% | ||
| Sep 12, 2026 | $0.0297 | -4.22% | ||
| Sep 11, 2026 | $0.0312 | +0.41% | ||
| Sep 10, 2026 | $0.0311 | +9.17% | ||
| Sep 9, 2026 | $0.0285 | -0.65% | ||
| Sep 8, 2026 | $0.0287 | -0.03% | ||
| Sep 7, 2026 | $0.0287 | +1.51% | ||
Previous Next