Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0312
+0.00%
$309.22 million $209,954
Yesterday $0.0305
-1.92%
$305.44 million $211,457
Nov 13, 2026 $0.0312
+0.39%
$311.52 million $214,416
Nov 12, 2026 $0.0311
+3.45%
$310.84 million $199,105
Nov 11, 2026 $0.0301
-0.28%
$300.98 million $203,298
Nov 10, 2026 $0.0301
+1.66%
$301.29 million $205,298
Nov 9, 2026 $0.0297
-1.00%
$296.56 million $204,058
Nov 8, 2026 $0.03
-3.72%
$299.76 million $208,172
Nov 7, 2026 $0.0311
+2.94%
$311.33 million $208,132
Nov 6, 2026 $0.0302
-1.07%
$302.33 million $200,106
Nov 5, 2026 $0.0305
+0.46%
$305.41 million $209,651
Nov 4, 2026 $0.0303
+3.66%
$303.2 million $202,717
Nov 3, 2026 $0.0293
-0.51%
$292.71 million $201,346
Nov 2, 2026 $0.0295
+2.53%
$294.71 million $197,614
Nov 1, 2026 $0.0288
-2.57%
$287.66 million $200,285
Oct 31, 2026 $0.0294
+0.19%
$294.14 million $200,395
Oct 30, 2026 $0.0293
-4.33%
$293.27 million $204,937
Oct 29, 2026 $0.0307
+2.76%
$306.9 million $204,557
Oct 28, 2026 $0.0299
+2.04%
$298.66 million $200,545
Oct 27, 2026 $0.0293
+1.04%
$292.7 million $197,958
Oct 26, 2026 $0.0289
+1.47%
$289.3 million $196,011
Oct 25, 2026 $0.0285
-2.45%
$285.2 million $199,360
Oct 24, 2026 $0.0293
-2.63%
$292.56 million $200,735
Oct 23, 2026 $0.03
+2.22%
$300.48 million $199,257
Oct 22, 2026 $0.0293
+1.43%
$293.45 million $196,829
Oct 21, 2026 $0.0289
-2.01%
$289.32 million $197,285
Oct 20, 2026 $0.0296
+0.13%
$295.56 million $204,493
Oct 19, 2026 $0.0296
+0.42%
$295.78 million $201,377
Oct 18, 2026 $0.0294
+1.32%
$294.35 million $199,467
Oct 17, 2026 $0.029
-1.04%
$290.34 million $197,466
Oct 16, 2026 $0.0294
+0.97%
$293.58 million $202,097
Oct 15, 2026 $0.029
-2.63%
$290.39 million $202,160
Oct 14, 2026 $0.0298
-3.25%
$298.08 million $209,038
Oct 13, 2026 $0.0309
+4.00%
$308.69 million $210,544
Oct 12, 2026 $0.0296
-1.60%
$296.49 million $206,083
Oct 11, 2026 $0.0301
-3.77%
$301.48 million $210,040
Oct 10, 2026 $0.0313
+1.77%
$313.38 million $210,077
Oct 9, 2026 $0.0308
-0.33%
$307.54 million $206,698
Oct 8, 2026 $0.0308
+1.77%
$308.25 million $210,877
Oct 7, 2026 $0.0303
-1.66%
$302.75 million $204,832
Oct 6, 2026 $0.0308
-2.25%
$307.5 million $209,703
Oct 5, 2026 $0.0315
+2.08%
$314.58 million $209,173
Oct 4, 2026 $0.0308
-2.01%
$308.47 million $213,250
Oct 3, 2026 $0.0315
+1.72%
$314.81 million $212,162
Oct 2, 2026 $0.0309
+0.02%
$309.5 million $207,183
Oct 1, 2026 $0.031
-1.24%
$309.63 million $212,536
Sep 30, 2026 $0.0313
+7.29%
$313.3 million $205,981
Sep 29, 2026 $0.0292
+0.21%
$292.21 million $198,250
Sep 28, 2026 $0.0292
+1.68%
$291.6 million $200,170
Sep 27, 2026 $0.0286
+0.21%
$286.47 million $193,595
Download