PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0248
+0.00%
$ 247.91 million $ 989,837
Yesterday $ 0.0253
-0.48%
$ 252.52 million $ 997,953
Jun 30, 2026 $ 0.0253
+1.98%
$ 253.46 million $ 994,899
Jun 29, 2026 $ 0.0249
+1.74%
$ 248.65 million $ 982,790
Jun 28, 2026 $ 0.0244
-1.01%
$ 244.07 million $ 968,067
Jun 27, 2026 $ 0.0247
+5.09%
$ 246.57 million $ 934,785
Jun 26, 2026 $ 0.0234
-1.31%
$ 234.15 million $ 954,764
Jun 25, 2026 $ 0.0237
-1.79%
$ 237.07 million $ 981,940
Jun 24, 2026 $ 0.0241
-5.76%
$ 241.13 million $ 991,763
Jun 23, 2026 $ 0.0256
-0.12%
$ 255.86 million $ 994,198
Jun 22, 2026 $ 0.0256
+2.11%
$ 256.08 million $ 968,629
Jun 21, 2026 $ 0.025
+3.11%
$ 250.37 million $ 951,397
Jun 20, 2026 $ 0.0242
+1.17%
$ 242.4 million $ 933,112
Jun 19, 2026 $ 0.024
+3.95%
$ 239.67 million $ 912,369
Jun 18, 2026 $ 0.023
+5.20%
$ 230.24 million $ 894,410
Jun 17, 2026 $ 0.0218
-5.77%
$ 218.22 million $ 899,762
Jun 16, 2026 $ 0.0231
-0.42%
$ 231.48 million $ 881,909
Jun 15, 2026 $ 0.0233
-1.24%
$ 232.56 million $ 902,694
Jun 14, 2026 $ 0.0236
-3.88%
$ 235.97 million $ 867,931
Jun 13, 2026 $ 0.0244
+5.59%
$ 245.4 million $ 841,614
Jun 12, 2026 $ 0.023
+4.01%
$ 230.44 million $ 792,138
Jun 11, 2026 $ 0.0219
+8.95%
$ 219.14 million $ 767,863
Jun 10, 2026 $ 0.0202
-3.44%
$ 202 million $ 771,851
Jun 9, 2026 $ 0.021
-2.68%
$ 209.77 million $ 827,294
Jun 8, 2026 $ 0.0216
-2.27%
$ 215.99 million $ 847,417
Jun 7, 2026 $ 0.0221
-3.40%
$ 220.72 million $ 895,611
Jun 6, 2026 $ 0.0228
+3.13%
$ 228.26 million $ 880,286
Jun 5, 2026 $ 0.0222
+0.23%
$ 221.64 million $ 839,952
Jun 4, 2026 $ 0.0221
-0.70%
$ 221.33 million $ 835,382
Jun 3, 2026 $ 0.0223
+0.14%
$ 222.73 million $ 829,609
Jun 2, 2026 $ 0.0222
-9.02%
$ 222.42 million $ 872,817
Jun 1, 2026 $ 0.0244
-1.50%
$ 244.42 million $ 891,412
May 31, 2026 $ 0.0249
-3.09%
$ 248.65 million $ 949,660
May 30, 2026 $ 0.0257
+9.87%
$ 256.78 million $ 904,499
May 29, 2026 $ 0.0234
+4.32%
$ 233.78 million $ 850,224
May 28, 2026 $ 0.0225
-5.18%
$ 224.51 million $ 919,001
May 27, 2026 $ 0.0236
+6.62%
$ 236.28 million $ 854,424
May 26, 2026 $ 0.0221
-3.22%
$ 221.3 million $ 914,415
May 25, 2026 $ 0.0229
+7.29%
$ 228.71 million $ 890,870
May 24, 2026 $ 0.0213
-7.89%
$ 213.16 million $ 910,047
May 23, 2026 $ 0.0232
+4.03%
$ 231.57 million $ 896,786
May 22, 2026 $ 0.0223
-1.54%
$ 222.63 million $ 903,460
May 21, 2026 $ 0.0227
-7.47%
$ 226.54 million $ 947,401
May 20, 2026 $ 0.0245
+10.22%
$ 244.85 million $ 902,782
May 19, 2026 $ 0.0223
-6.68%
$ 222.57 million $ 929,658
May 18, 2026 $ 0.024
-5.12%
$ 240.19 million $ 973,755
May 17, 2026 $ 0.0253
+3.57%
$ 253.46 million $ 978,751
May 16, 2026 $ 0.0244
-3.62%
$ 244.43 million $ 988,838
May 15, 2026 $ 0.0254
+0.81%
$ 253.56 million $ 973,807
May 14, 2026 $ 0.0252
+2.33%
$ 251.53 million $ 956,935
Download