PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0209
+0.00%
$ 209.77 million $ 762,936
Today, at 7 AM $ 0.0209
+1.44%
$ 209.3 million $ 763,178
Today, at 6 AM $ 0.0207
+0.21%
$ 206.93 million $ 765,770
Today, at 5 AM $ 0.0206
-0.68%
$ 206.09 million $ 769,300
Today, at 4 AM $ 0.0207
-0.16%
$ 207.19 million $ 769,702
Today, at 3 AM $ 0.0208
+1.12%
$ 207.74 million $ 770,065
Today, at 2 AM $ 0.0205
+0.75%
$ 205.23 million $ 771,600
Today, at 1 AM $ 0.0204
+0.74%
$ 203.71 million $ 770,945
Today, at 12 AM $ 0.0203
+0.83%
$ 202.81 million $ 770,430
Yesterday, at 11 PM $ 0.0202
-1.72%
$ 202 million $ 771,851
Yesterday, at 10 PM $ 0.0206
-0.01%
$ 205.57 million $ 774,012
Yesterday, at 9 PM $ 0.0206
-1.34%
$ 206 million $ 776,831
Yesterday, at 8 PM $ 0.0209
-0.81%
$ 208.8 million $ 778,444
Yesterday, at 7 PM $ 0.021
-0.91%
$ 210.41 million $ 778,102
Yesterday, at 6 PM $ 0.0212
-1.15%
$ 212.25 million $ 779,645
Yesterday, at 5 PM $ 0.0215
+0.25%
$ 214.71 million $ 780,293
Yesterday, at 4 PM $ 0.0215
-0.70%
$ 214.9 million $ 781,785
Yesterday, at 3 PM $ 0.0217
+0.12%
$ 216.81 million $ 784,834
Yesterday, at 2 PM $ 0.0216
-0.07%
$ 216.45 million $ 789,600
Yesterday, at 1 PM $ 0.0217
+0.09%
$ 216.92 million $ 794,342
Yesterday, at 12 PM $ 0.0217
+0.13%
$ 216.95 million $ 800,878
Yesterday, at 11 AM $ 0.0217
+0.25%
$ 216.75 million $ 804,391
Yesterday, at 10 AM $ 0.0216
+0.09%
$ 216.4 million $ 806,801
Yesterday, at 9 AM $ 0.0216
+0.05%
$ 216.41 million $ 807,819
Yesterday, at 8 AM $ 0.0217
+0.05%
$ 216.69 million $ 810,589
Yesterday, at 7 AM $ 0.0217
-0.38%
$ 216.58 million $ 811,348
Yesterday, at 6 AM $ 0.0217
-0.07%
$ 217.44 million $ 812,349
Yesterday, at 5 AM $ 0.0218
+0.53%
$ 217.74 million $ 813,261
Yesterday, at 4 AM $ 0.0217
+1.22%
$ 216.88 million $ 815,718
Yesterday, at 3 AM $ 0.0214
+0.35%
$ 214.27 million $ 818,514
Yesterday, at 2 AM $ 0.0214
+0.91%
$ 213.52 million $ 820,071
Yesterday, at 1 AM $ 0.0212
+0.09%
$ 211.63 million $ 823,837
Yesterday, at 12 AM $ 0.0212
+1.16%
$ 211.64 million $ 825,764
Jun 9, 11 PM $ 0.021
-1.25%
$ 209.77 million $ 827,294
Jun 9, 10 PM $ 0.0212
-1.17%
$ 212.43 million $ 829,375
Jun 9, 9 PM $ 0.0215
-0.66%
$ 214.68 million $ 831,875
Jun 9, 8 PM $ 0.0217
-0.07%
$ 216.68 million $ 833,419
Jun 9, 7 PM $ 0.0217
-0.66%
$ 216.84 million $ 836,623
Jun 9, 6 PM $ 0.0218
+0.08%
$ 218.28 million $ 838,726
Jun 9, 5 PM $ 0.0218
-0.86%
$ 218.3 million $ 840,149
Jun 9, 4 PM $ 0.0221
-0.84%
$ 220.76 million $ 843,684
Jun 9, 3 PM $ 0.0223
+0.16%
$ 222.63 million $ 845,436
Jun 9, 2 PM $ 0.0222
-0.21%
$ 222.27 million $ 841,370
Jun 9, 1 PM $ 0.0223
+0.22%
$ 222.93 million $ 835,765
Jun 9, 12 PM $ 0.0222
+0.15%
$ 222.44 million $ 829,798
Jun 9, 11 AM $ 0.0222
-0.27%
$ 222.11 million $ 827,092
Jun 9, 10 AM $ 0.0223
+0.08%
$ 222.71 million $ 826,625
Jun 9, 9 AM $ 0.0222
-0.20%
$ 222.05 million $ 828,775
Jun 9, 8 AM $ 0.0222
-0.22%
$ 222.29 million $ 830,339
Jun 9, 7 AM $ 0.0223
+0.75%
$ 222.77 million $ 831,367
Download