PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0227
+0.00%
$ 226.63 million $ 873,339
Today, at 12 PM $ 0.0225
+0.48%
$ 224.63 million $ 875,137
Today, at 11 AM $ 0.0224
+0.43%
$ 223.66 million $ 875,433
Today, at 10 AM $ 0.0222
+0.00%
$ 222.44 million $ 876,013
Today, at 9 AM $ 0.0222
+0.27%
$ 222.41 million $ 878,106
Today, at 8 AM $ 0.0221
+0.29%
$ 221.4 million $ 879,479
Today, at 7 AM $ 0.022
+0.49%
$ 220.41 million $ 881,197
Today, at 6 AM $ 0.0219
+0.55%
$ 219.38 million $ 882,453
Today, at 5 AM $ 0.0219
-0.10%
$ 218.63 million $ 882,946
Today, at 4 AM $ 0.0218
-0.03%
$ 218.46 million $ 885,535
Today, at 3 AM $ 0.0218
+0.28%
$ 218.12 million $ 887,942
Today, at 2 AM $ 0.0217
+0.49%
$ 217.11 million $ 888,857
Today, at 1 AM $ 0.0217
-0.65%
$ 216.87 million $ 891,111
Yesterday, at 12 AM $ 0.0219
+0.15%
$ 218.98 million $ 891,683
Yesterday, at 11 PM $ 0.0219
-0.73%
$ 218.92 million $ 894,127
Yesterday, at 10 PM $ 0.022
-0.08%
$ 220.5 million $ 894,993
Yesterday, at 9 PM $ 0.0221
+0.06%
$ 220.91 million $ 896,845
Yesterday, at 8 PM $ 0.0221
-0.30%
$ 220.77 million $ 898,201
Yesterday, at 7 PM $ 0.0222
-0.39%
$ 221.6 million $ 899,699
Yesterday, at 6 PM $ 0.0223
+0.20%
$ 222.59 million $ 900,610
Yesterday, at 5 PM $ 0.0222
+0.75%
$ 221.59 million $ 902,662
Yesterday, at 4 PM $ 0.0219
-1.14%
$ 219.19 million $ 904,817
Yesterday, at 3 PM $ 0.0221
-0.55%
$ 221.07 million $ 908,826
Yesterday, at 2 PM $ 0.0222
-1.11%
$ 222.33 million $ 911,096
Yesterday, at 1 PM $ 0.0225
-1.12%
$ 224.65 million $ 913,012
Yesterday, at 12 PM $ 0.0227
+0.01%
$ 227.2 million $ 914,969
Yesterday, at 11 AM $ 0.0228
+0.02%
$ 227.51 million $ 917,083
Yesterday, at 10 AM $ 0.0227
-0.10%
$ 227.04 million $ 919,940
Yesterday, at 9 AM $ 0.0227
+0.05%
$ 227.26 million $ 919,651
Yesterday, at 8 AM $ 0.0228
-0.06%
$ 227.69 million $ 920,308
Yesterday, at 7 AM $ 0.0227
+0.03%
$ 227.33 million $ 921,738
Yesterday, at 6 AM $ 0.0228
+0.18%
$ 227.65 million $ 923,939
Yesterday, at 5 AM $ 0.0227
-0.13%
$ 227 million $ 925,627
Yesterday, at 4 AM $ 0.0227
+0.11%
$ 227.46 million $ 925,715
Yesterday, at 3 AM $ 0.0228
-0.02%
$ 227.56 million $ 926,286
Yesterday, at 2 AM $ 0.0228
-0.01%
$ 227.61 million $ 927,232
Yesterday, at 1 AM $ 0.0227
-0.26%
$ 227.23 million $ 927,299
Apr 11, 12 AM $ 0.0227
-0.07%
$ 227.49 million $ 928,147
Apr 10, 11 PM $ 0.0229
+0.31%
$ 228.99 million $ 928,621
Apr 10, 10 PM $ 0.0228
-0.45%
$ 228.41 million $ 928,129
Apr 10, 9 PM $ 0.0229
-0.77%
$ 229.04 million $ 927,642
Apr 10, 8 PM $ 0.0231
-0.07%
$ 231.33 million $ 927,028
Apr 10, 7 PM $ 0.0231
-0.79%
$ 231.39 million $ 926,356
Apr 10, 6 PM $ 0.0234
-0.82%
$ 233.82 million $ 925,085
Apr 10, 5 PM $ 0.0236
-0.41%
$ 235.75 million $ 925,019
Apr 10, 4 PM $ 0.0237
-0.61%
$ 236.6 million $ 923,703
Apr 10, 3 PM $ 0.0238
-0.21%
$ 238.05 million $ 922,860
Apr 10, 2 PM $ 0.0239
+0.13%
$ 238.54 million $ 920,452
Apr 10, 1 PM $ 0.0239
+0.13%
$ 238.63 million $ 919,263
Apr 10, 12 PM $ 0.0239
-0.06%
$ 238.51 million $ 916,778
Download