Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0286
+0.00%
$285.98 million $197,475
Today, at 2 PM $0.0285
-0.19%
$285.32 million $197,786
Today, at 1 PM $0.0286
+0.08%
$285.58 million $197,909
Today, at 12 PM $0.0285
-0.08%
$285.21 million $198,063
Today, at 11 AM $0.0286
+0.03%
$285.59 million $198,506
Today, at 10 AM $0.0286
-0.28%
$285.95 million $198,622
Today, at 9 AM $0.0286
-0.40%
$286.44 million $198,694
Today, at 8 AM $0.0287
-0.37%
$287.1 million $198,720
Today, at 7 AM $0.0288
+0.24%
$288.35 million $198,485
Today, at 6 AM $0.0288
+0.02%
$287.78 million $198,668
Today, at 5 AM $0.0287
-0.40%
$287.27 million $199,060
Today, at 4 AM $0.0289
-0.27%
$288.85 million $199,083
Today, at 3 AM $0.029
-0.37%
$289.55 million $198,814
Today, at 2 AM $0.029
-0.04%
$290.33 million $198,091
Today, at 1 AM $0.029
-0.28%
$290.44 million $197,928
Today, at 12 AM $0.0291
-0.51%
$291.17 million $197,799
Yesterday, at 11 PM $0.0292
-0.04%
$292.15 million $197,761
Yesterday, at 10 PM $0.0292
+0.00%
$292.36 million $196,946
Yesterday, at 9 PM $0.0292
-0.12%
$292.26 million $196,582
Yesterday, at 8 PM $0.0292
-0.21%
$292.19 million $196,172
Yesterday, at 7 PM $0.0292
-0.09%
$292 million $195,940
Yesterday, at 6 PM $0.0293
+0.02%
$292.58 million $195,692
Yesterday, at 5 PM $0.0292
+0.05%
$292.33 million $194,930
Yesterday, at 4 PM $0.0293
+0.16%
$292.59 million $194,808
Yesterday, at 3 PM $0.0292
-0.14%
$292.12 million $194,554
Yesterday, at 2 PM $0.0292
-0.25%
$292.14 million $194,191
Yesterday, at 1 PM $0.0293
+0.05%
$292.56 million $194,100
Yesterday, at 12 PM $0.0292
-0.13%
$292.19 million $194,041
Yesterday, at 11 AM $0.0292
+0.36%
$292.27 million $194,060
Yesterday, at 10 AM $0.0292
-0.02%
$291.82 million $193,924
Yesterday, at 9 AM $0.0291
+0.30%
$291.48 million $193,466
Yesterday, at 8 AM $0.029
+0.14%
$290.4 million $193,097
Yesterday, at 7 AM $0.029
+0.30%
$289.51 million $193,198
Yesterday, at 6 AM $0.0289
+0.30%
$288.56 million $193,263
Yesterday, at 5 AM $0.0287
-0.05%
$287.48 million $193,132
Yesterday, at 4 AM $0.0287
+0.27%
$287.42 million $193,003
Yesterday, at 3 AM $0.0286
-0.48%
$286.07 million $193,208
Yesterday, at 2 AM $0.0287
+0.28%
$287.26 million $193,381
Yesterday, at 1 AM $0.0287
+0.36%
$286.85 million $193,556
Yesterday, at 12 AM $0.0285
+0.35%
$285.33 million $193,779
Sep 24, 11 PM $0.0284
+0.52%
$283.74 million $193,841
Sep 24, 10 PM $0.0283
-0.26%
$282.67 million $194,245
Sep 24, 9 PM $0.0283
+0.42%
$282.52 million $194,500
Sep 24, 8 PM $0.0281
-0.31%
$280.84 million $195,051
Sep 24, 7 PM $0.0282
-0.30%
$281.7 million $195,105
Sep 24, 6 PM $0.0282
-0.43%
$282.36 million $195,474
Sep 24, 5 PM $0.0285
-0.34%
$285.4 million $195,813
Sep 24, 4 PM $0.0287
-0.64%
$286.88 million $196,007
Sep 24, 3 PM $0.0288
-0.05%
$288.2 million $196,089
Sep 24, 2 PM $0.0289
-0.01%
$288.73 million $196,271
Download