Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:41 PM $0.0286
+0.00%
$285.98 million $197,475
3:36 PM $0.0285
+0.00%
$285.48 million $197,567
3:31 PM $0.0285
+0.00%
$285.29 million $197,543
3:26 PM $0.0285
+0.00%
$285.1 million $197,576
3:21 PM $0.0285
+0.00%
$285.4 million $197,758
3:16 PM $0.0286
+0.00%
$285.62 million $197,842
3:11 PM $0.0285
+0.00%
$285.32 million $197,679
3:06 PM $0.0285
+0.00%
$285.42 million $197,787
3:01 PM $0.0285
+0.00%
$285.32 million $197,808
2:56 PM $0.0285
+0.00%
$285.32 million $197,786
2:51 PM $0.0286
+0.00%
$285.96 million $197,753
2:46 PM $0.0286
+0.00%
$285.76 million $197,737
2:41 PM $0.0286
+0.00%
$285.76 million $197,700
2:36 PM $0.0285
+0.00%
$285.46 million $197,734
2:31 PM $0.0285
+0.00%
$285.36 million $197,699
2:26 PM $0.0286
+0.00%
$285.56 million $197,785
2:21 PM $0.0286
+0.00%
$285.66 million $197,916
2:16 PM $0.0286
+0.00%
$285.76 million $197,911
2:11 PM $0.0285
+0.00%
$285.08 million $197,834
2:06 PM $0.0285
+0.00%
$285.48 million $197,834
2:01 PM $0.0286
+0.00%
$285.88 million $197,861
1:56 PM $0.0286
+0.00%
$285.58 million $197,909
1:51 PM $0.0285
+0.00%
$285.06 million $197,979
1:46 PM $0.0285
+0.00%
$285.36 million $197,923
1:41 PM $0.0285
+0.00%
$285.46 million $198,046
1:36 PM $0.0286
+0.00%
$285.76 million $198,028
1:31 PM $0.0285
+0.00%
$285.06 million $197,975
1:26 PM $0.0285
+0.00%
$285.16 million $197,977
1:21 PM $0.0285
+0.00%
$285.45 million $198,071
1:16 PM $0.0286
+0.00%
$285.75 million $198,155
1:11 PM $0.0285
+0.00%
$285.35 million $198,204
1:06 PM $0.0286
+0.00%
$285.74 million $198,190
1:01 PM $0.0285
+0.00%
$285.34 million $198,066
12:56 PM $0.0285
+0.00%
$285.21 million $198,063
12:51 PM $0.0286
+0.00%
$285.51 million $198,074
12:46 PM $0.0286
+0.00%
$285.77 million $198,086
12:41 PM $0.0285
+0.00%
$285.43 million $198,287
12:36 PM $0.0286
+0.00%
$285.53 million $198,374
12:30 PM $0.0285
+0.00%
$288.69 million $198,635
12:25 PM $0.0286
+0.00%
$288.69 million $198,612
12:20 PM $0.0285
+0.00%
$288.69 million $198,556
12:15 PM $0.0285
+0.00%
$288.69 million $198,608
12:10 PM $0.0286
+0.00%
$288.69 million $198,545
12:05 PM $0.0286
+0.00%
$288.69 million $198,467
12:00 PM $0.0285
+0.00%
$288.69 million $198,497
11:55 AM $0.0286
+0.00%
$288.69 million $198,506
11:50 AM $0.0285
+0.00%
$288.69 million $198,466
11:45 AM $0.0286
+0.00%
$288.69 million $198,383
11:40 AM $0.0285
+0.00%
$288.69 million $198,382
11:35 AM $0.0285
+0.00%
$288.69 million $198,403
Download