PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0209
+0.00%
$ 209.32 million $ 761,112
9:37 AM $ 0.0209
+0.00%
$ 209.4 million $ 760,871
9:32 AM $ 0.021
+0.00%
$ 209.78 million $ 760,752
9:27 AM $ 0.0209
+0.00%
$ 209.49 million $ 760,671
9:22 AM $ 0.021
+0.00%
$ 209.69 million $ 760,996
9:17 AM $ 0.021
+0.00%
$ 209.79 million $ 761,609
9:12 AM $ 0.021
+0.00%
$ 209.69 million $ 761,609
9:07 AM $ 0.0209
+0.00%
$ 209.43 million $ 761,914
9:02 AM $ 0.021
+0.00%
$ 209.56 million $ 761,509
8:57 AM $ 0.0209
+0.00%
$ 209.39 million $ 761,429
8:52 AM $ 0.0209
+0.00%
$ 209.3 million $ 762,159
8:47 AM $ 0.021
+0.00%
$ 209.76 million $ 762,391
8:42 AM $ 0.021
+0.00%
$ 209.76 million $ 762,622
8:37 AM $ 0.0209
+0.00%
$ 209.14 million $ 762,806
8:32 AM $ 0.0209
+0.00%
$ 209.15 million $ 762,936
8:27 AM $ 0.021
+0.00%
$ 209.77 million $ 763,334
8:22 AM $ 0.0209
+0.00%
$ 209.4 million $ 763,164
8:17 AM $ 0.0209
+0.00%
$ 209.4 million $ 763,491
8:12 AM $ 0.0209
+0.00%
$ 209.45 million $ 763,907
8:07 AM $ 0.0209
+0.00%
$ 209.13 million $ 763,727
8:02 AM $ 0.021
+0.00%
$ 209.73 million $ 763,273
7:57 AM $ 0.0209
+0.00%
$ 209.3 million $ 763,178
7:52 AM $ 0.021
+0.00%
$ 209.5 million $ 763,700
7:47 AM $ 0.021
+0.00%
$ 209.5 million $ 763,615
7:42 AM $ 0.0209
+0.00%
$ 209.16 million $ 763,665
7:37 AM $ 0.021
+0.00%
$ 209.75 million $ 763,703
7:32 AM $ 0.0208
+0.00%
$ 207.61 million $ 763,791
7:27 AM $ 0.0208
+0.00%
$ 207.61 million $ 763,698
7:22 AM $ 0.0207
+0.00%
$ 207.4 million $ 764,190
7:17 AM $ 0.0206
+0.00%
$ 206.38 million $ 764,376
7:12 AM $ 0.0207
+0.00%
$ 206.55 million $ 765,107
7:07 AM $ 0.0207
+0.00%
$ 206.93 million $ 765,024
7:02 AM $ 0.0206
+0.00%
$ 206.33 million $ 765,494
6:57 AM $ 0.0207
+0.00%
$ 206.93 million $ 765,770
6:52 AM $ 0.0207
+0.00%
$ 206.75 million $ 765,449
6:47 AM $ 0.0207
+0.00%
$ 206.75 million $ 765,867
6:42 AM $ 0.0206
+0.00%
$ 206.09 million $ 765,646
6:37 AM $ 0.0206
+0.00%
$ 206.09 million $ 765,562
6:32 AM $ 0.0208
+0.00%
$ 207.59 million $ 766,197
6:27 AM $ 0.0207
+0.00%
$ 207.22 million $ 766,262
6:22 AM $ 0.0208
+0.00%
$ 207.54 million $ 766,166
6:17 AM $ 0.0208
+0.00%
$ 207.54 million $ 766,319
6:12 AM $ 0.0207
+0.00%
$ 206.75 million $ 767,577
6:07 AM $ 0.0207
+0.00%
$ 206.8 million $ 768,133
6:02 AM $ 0.0206
+0.00%
$ 206.49 million $ 768,230
5:57 AM $ 0.0206
+0.00%
$ 206.09 million $ 769,300
5:52 AM $ 0.0206
+0.00%
$ 206.09 million $ 768,953
5:47 AM $ 0.0206
+0.00%
$ 206.1 million $ 768,556
5:42 AM $ 0.0207
+0.00%
$ 206.68 million $ 768,922
5:37 AM $ 0.0208
+0.00%
$ 207.74 million $ 769,020
Download