PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0227
+0.00%
$ 226.63 million $ 873,329
1:53 PM $ 0.0227
+0.00%
$ 226.63 million $ 873,339
1:48 PM $ 0.0226
+0.00%
$ 226.33 million $ 873,339
1:43 PM $ 0.0227
+0.00%
$ 226.8 million $ 873,628
1:38 PM $ 0.0225
+0.00%
$ 225.32 million $ 873,556
1:33 PM $ 0.0225
+0.00%
$ 225.22 million $ 873,878
1:28 PM $ 0.0226
+0.00%
$ 225.76 million $ 874,170
1:23 PM $ 0.0226
+0.00%
$ 225.82 million $ 873,798
1:18 PM $ 0.0224
+0.00%
$ 224.27 million $ 874,053
1:13 PM $ 0.0224
+0.00%
$ 224.27 million $ 874,329
1:08 PM $ 0.0224
+0.00%
$ 224.23 million $ 874,446
1:03 PM $ 0.0224
+0.00%
$ 224.23 million $ 874,464
12:57 PM $ 0.0225
+0.00%
$ 224.63 million $ 875,137
12:52 PM $ 0.0224
+0.00%
$ 224.23 million $ 875,041
12:47 PM $ 0.0224
+0.00%
$ 224.31 million $ 875,338
12:42 PM $ 0.0225
+0.00%
$ 224.88 million $ 875,436
12:37 PM $ 0.0224
+0.00%
$ 224.09 million $ 875,384
12:32 PM $ 0.0223
+0.00%
$ 223.41 million $ 875,563
12:27 PM $ 0.0223
+0.00%
$ 223.41 million $ 875,715
12:22 PM $ 0.0224
+0.00%
$ 223.76 million $ 875,525
12:17 PM $ 0.0224
+0.00%
$ 223.56 million $ 875,500
12:12 PM $ 0.0224
+0.00%
$ 223.58 million $ 875,559
12:07 PM $ 0.0224
+0.00%
$ 223.9 million $ 875,531
12:02 PM $ 0.0224
+0.00%
$ 223.57 million $ 875,288
11:57 AM $ 0.0224
+0.00%
$ 223.66 million $ 875,433
11:52 AM $ 0.0223
+0.00%
$ 223.46 million $ 875,432
11:47 AM $ 0.0223
+0.00%
$ 222.55 million $ 875,373
11:42 AM $ 0.0222
+0.00%
$ 222.49 million $ 875,375
11:37 AM $ 0.0222
+0.00%
$ 222.23 million $ 875,235
11:32 AM $ 0.0223
+0.00%
$ 222.52 million $ 875,393
11:27 AM $ 0.0223
+0.00%
$ 222.73 million $ 875,454
11:22 AM $ 0.0223
+0.00%
$ 222.73 million $ 875,686
11:17 AM $ 0.0223
+0.00%
$ 222.73 million $ 875,687
11:12 AM $ 0.0223
+0.00%
$ 222.81 million $ 875,585
11:07 AM $ 0.0223
+0.00%
$ 222.71 million $ 875,760
11:02 AM $ 0.0223
+0.00%
$ 222.71 million $ 875,846
10:57 AM $ 0.0222
+0.00%
$ 222.44 million $ 876,013
10:52 AM $ 0.0223
+0.00%
$ 222.65 million $ 876,294
10:47 AM $ 0.0222
+0.00%
$ 222.14 million $ 876,110
10:42 AM $ 0.0223
+0.00%
$ 222.64 million $ 876,462
10:37 AM $ 0.0223
+0.00%
$ 222.54 million $ 876,619
10:32 AM $ 0.0222
+0.00%
$ 222.2 million $ 877,036
10:27 AM $ 0.0223
+0.00%
$ 222.72 million $ 877,366
10:22 AM $ 0.0223
+0.00%
$ 222.51 million $ 877,466
10:17 AM $ 0.0223
+0.00%
$ 222.93 million $ 877,663
10:12 AM $ 0.0222
+0.00%
$ 222.23 million $ 877,561
10:07 AM $ 0.0223
+0.00%
$ 222.64 million $ 877,874
10:02 AM $ 0.0222
+0.00%
$ 222.44 million $ 878,063
9:57 AM $ 0.0222
+0.00%
$ 222.41 million $ 878,106
9:52 AM $ 0.0221
+0.00%
$ 221.41 million $ 878,332
Download