PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0209
+0.00%
$ 209.77 million $ 762,936
8:27 AM $ 0.021
+0.00%
$ 209.77 million $ 763,334
8:22 AM $ 0.0209
+0.00%
$ 209.4 million $ 763,164
8:17 AM $ 0.0209
+0.00%
$ 209.4 million $ 763,491
8:12 AM $ 0.0209
+0.00%
$ 209.45 million $ 763,907
8:07 AM $ 0.0209
+0.00%
$ 209.13 million $ 763,727
8:02 AM $ 0.021
+0.00%
$ 209.73 million $ 763,273
7:57 AM $ 0.0209
+0.00%
$ 209.3 million $ 763,178
7:52 AM $ 0.021
+0.00%
$ 209.5 million $ 763,700
7:47 AM $ 0.021
+0.00%
$ 209.5 million $ 763,615
7:42 AM $ 0.0209
+0.00%
$ 209.16 million $ 763,665
7:37 AM $ 0.021
+0.00%
$ 209.75 million $ 763,703
7:32 AM $ 0.0208
+0.00%
$ 207.61 million $ 763,791
7:27 AM $ 0.0208
+0.00%
$ 207.61 million $ 763,698
7:22 AM $ 0.0207
+0.00%
$ 207.4 million $ 764,190
7:17 AM $ 0.0206
+0.00%
$ 206.38 million $ 764,376
7:12 AM $ 0.0207
+0.00%
$ 206.55 million $ 765,107
7:07 AM $ 0.0207
+0.00%
$ 206.93 million $ 765,024
7:02 AM $ 0.0206
+0.00%
$ 206.33 million $ 765,494
6:57 AM $ 0.0207
+0.00%
$ 206.93 million $ 765,770
6:52 AM $ 0.0207
+0.00%
$ 206.75 million $ 765,449
6:47 AM $ 0.0207
+0.00%
$ 206.75 million $ 765,867
6:42 AM $ 0.0206
+0.00%
$ 206.09 million $ 765,646
6:37 AM $ 0.0206
+0.00%
$ 206.09 million $ 765,562
6:32 AM $ 0.0208
+0.00%
$ 207.59 million $ 766,197
6:27 AM $ 0.0207
+0.00%
$ 207.22 million $ 766,262
6:22 AM $ 0.0208
+0.00%
$ 207.54 million $ 766,166
6:17 AM $ 0.0208
+0.00%
$ 207.54 million $ 766,319
6:12 AM $ 0.0207
+0.00%
$ 206.75 million $ 767,577
6:07 AM $ 0.0207
+0.00%
$ 206.8 million $ 768,133
6:02 AM $ 0.0206
+0.00%
$ 206.49 million $ 768,230
5:57 AM $ 0.0206
+0.00%
$ 206.09 million $ 769,300
5:52 AM $ 0.0206
+0.00%
$ 206.09 million $ 768,953
5:47 AM $ 0.0206
+0.00%
$ 206.1 million $ 768,556
5:42 AM $ 0.0207
+0.00%
$ 206.68 million $ 768,922
5:37 AM $ 0.0208
+0.00%
$ 207.74 million $ 769,020
5:31 AM $ 0.0207
+0.00%
$ 207.44 million $ 769,654
5:26 AM $ 0.0207
+0.00%
$ 207.12 million $ 769,982
5:21 AM $ 0.0207
+0.00%
$ 207.12 million $ 769,636
5:17 AM $ 0.0207
+0.00%
$ 207.06 million $ 769,397
5:11 AM $ 0.0208
+0.00%
$ 207.83 million $ 769,910
5:06 AM $ 0.0208
+0.00%
$ 207.83 million $ 770,155
5:01 AM $ 0.0208
+0.00%
$ 207.51 million $ 769,956
4:56 AM $ 0.0207
+0.00%
$ 207.19 million $ 769,702
4:51 AM $ 0.0208
+0.00%
$ 207.67 million $ 769,560
4:46 AM $ 0.0207
+0.00%
$ 207.27 million $ 769,610
4:41 AM $ 0.0208
+0.00%
$ 207.67 million $ 769,162
4:36 AM $ 0.0207
+0.00%
$ 206.81 million $ 769,227
4:31 AM $ 0.0207
+0.00%
$ 206.86 million $ 769,213
4:26 AM $ 0.0207
+0.00%
$ 206.56 million $ 769,257
Download