Coinranking
PINs Network Token Historical Data
PINS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0285 | +13.25% | ||
| Jul 2026 | $0.0252 | -0.81% | ||
| Jun 2026 | $0.0253 | +2.14% | ||
| May 2026 | $0.0249 | +17.39% | ||
| Apr 2026 | $0.0223 | +0.09% | ||
| Mar 2026 | $0.0223 | -6.31% | ||
| Feb 2026 | $0.0238 | +3.04% | ||
| Jan 2026 | $0.0228 | +30.43% | ||
| Dec 2025 | $0.0176 | -20.47% | ||
| Nov 2025 | $0.0219 | -2.88% | ||
| Oct 2025 | $0.0213 | +27.80% | ||
| Sep 2025 | $0.0167 | +15.00% | ||
| Aug 2025 | $0.0163 | -4.90% | ||
| Jul 2025 | $0.0177 | +3.45% | ||
| Jun 2025 | $0.0171 | -1.52% | ||
| May 2025 | $0.0173 | +5.57% | ||
| Apr 2025 | $0.0165 | +31.60% | ||
| Mar 2025 | $0.0125 | +7.27% | ||
| Feb 2025 | $0.0117 | -8.91% | ||
| Jan 2025 | $0.013 | +2.79% | ||
| Dec 2024 | $0.0126 | +50.49% | ||
| Nov 2024 | $0.00839 | -3.39% | ||
| Oct 2024 | $0.00861 | +4.56% | ||
| Sep 2024 | $0.00823 | -13.00% | ||
| Aug 2024 | $0.00946 | -15.28% | ||
| Jul 2024 | $0.0112 | -3.30% | ||
| Jun 2024 | $0.0116 | -7.11% | ||
| May 2024 | $0.0125 | -21.06% | ||
| Apr 2024 | $0.0159 | -35.34% | ||
| Mar 2024 | $0.0246 | +10.85% | ||
| Feb 2024 | $0.0222 | +102.97% | ||
| Jan 2024 | $0.0109 | -1.27% | ||
| Dec 2023 | $0.0111 | -36.05% | ||
| Sep 2023 | $0.00955 | +179.58% | ||
Previous