PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0249
+17.39%
$ 248.65 million $ 5.63 million
Apr 2026 $ 0.0223
+0.09%
$ 211.59 million $ 26.73 million
Mar 2026 $ 0.0223
-6.31%
$ 223.32 million $ 29.51 million
Feb 2026 $ 0.0238
+3.04%
$ 238.37 million $ 32.9 million
Jan 2026 $ 0.0228
+30.43%
$ 231.35 million $ 30.68 million
Dec 2025 $ 0.0176
-20.47%
$ 175.68 million $ 31.3 million
Nov 2025 $ 0.0219
-2.88%
$ 221.85 million $ 57.56 million
Oct 2025 $ 0.0213
+27.80%
$ 225.38 million $ 64.85 million
Sep 2025 $ 0.0167
+15.00%
$ 166.73 million $ 49.59 million
Aug 2025 $ 0.0163
-4.90%
$ 144.59 million $ 57.2 million
Jul 2025 $ 0.0177
+3.45%
$ 170.57 million $ 52.81 million
Jun 2025 $ 0.0171
-1.52%
$ 171.09 million $ 45.82 million
May 2025 $ 0.0173
+5.57%
$ 173.78 million $ 35.3 million
Apr 2025 $ 0.0165
+31.60%
$ 164.91 million $ 35.66 million
Mar 2025 $ 0.0125
+7.27%
$ 125.32 million $ 38.04 million
Feb 2025 $ 0.0117
-8.91%
$ 116.77 million $ 37.93 million
Jan 2025 $ 0.013
+2.79%
$ 127.67 million $ 44.81 million
Dec 2024 $ 0.0126
+50.49%
$ 126.64 million $ 56.13 million
Nov 2024 $ 0.00839
-3.39%
$ 83.87 million $ 56.52 million
Oct 2024 $ 0.00861
+4.56%
$ 86.71 million $ 31.57 million
Sep 2024 $ 0.00823
-13.00%
$ 82.34 million $ 30.35 million
Aug 2024 $ 0.00946
-15.28%
$ 94.61 million $ 41.26 million
Jul 2024 $ 0.0112
-3.30%
$ 111.93 million $ 46.49 million
Jun 2024 $ 0.0116
-7.11%
$ 115.61 million $ 29.62 million
May 2024 $ 0.0125
-21.06%
$ 125.03 million $ 139.12 million
Apr 2024 $ 0.0159
-35.34%
$ 158.89 million $ 577.62 million
Mar 2024 $ 0.0246
+10.85%
$ 246.4 million $ 904.61 million
Feb 2024 $ 0.0222
+102.97%
$ 221.68 million $ 417.79 million
Jan 2024 $ 0.0109
-1.27%
$ 109.02 million $ 391.49 million
Dec 2023 $ 0.0111
-36.05%
$ 110.95 million $ 97.14 million
Sep 2023 $ 0.00955
+179.58%
$ -- $ 250.33 million
Download