PINs Network Token Historical Data

PINS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0231
+0.09%
$ 230.79 million $ 890,496
Mar 25, 8 AM $ 0.0231
+0.22%
$ 230.85 million $ 889,028
Mar 25, 7 AM $ 0.023
+1.20%
$ 229.56 million $ 888,188
Mar 25, 6 AM $ 0.0227
-0.14%
$ 226.75 million $ 887,261
Mar 25, 5 AM $ 0.0228
-0.23%
$ 227.71 million $ 884,517
Mar 25, 4 AM $ 0.0228
+1.22%
$ 227.86 million $ 882,998
Mar 25, 3 AM $ 0.0225
+1.42%
$ 225.45 million $ 882,845
Mar 25, 2 AM $ 0.0223
-0.94%
$ 223.48 million $ 882,903
Mar 25, 1 AM $ 0.0225
+1.74%
$ 224.84 million $ 882,751
Mar 25, 12 AM $ 0.0222
+1.19%
$ 221.91 million $ 883,859
Mar 24, 11 PM $ 0.0219
-0.01%
$ 219.43 million $ 885,772
Mar 24, 10 PM $ 0.0219
-0.59%
$ 219.36 million $ 890,321
Mar 24, 9 PM $ 0.022
+0.02%
$ 220.5 million $ 893,327
Mar 24, 8 PM $ 0.0221
+0.08%
$ 220.9 million $ 893,968
Mar 24, 7 PM $ 0.022
-0.79%
$ 220.13 million $ 896,308
Mar 24, 6 PM $ 0.0221
-0.78%
$ 221.49 million $ 897,812
Mar 24, 5 PM $ 0.0223
-0.42%
$ 223.13 million $ 898,783
Mar 24, 4 PM $ 0.0226
-0.37%
$ 225.93 million $ 899,525
Mar 24, 3 PM $ 0.0227
+0.22%
$ 226.81 million $ 898,839
Mar 24, 2 PM $ 0.0226
+0.08%
$ 226.46 million $ 900,708
Mar 24, 1 PM $ 0.0226
+0.09%
$ 226.48 million $ 900,803
Mar 24, 12 PM $ 0.0226
-0.24%
$ 226.37 million $ 899,577
Mar 24, 11 AM $ 0.0227
+0.15%
$ 226.68 million $ 897,705
Mar 24, 10 AM $ 0.0226
+0.00%
$ 226.25 million $ 896,368
Mar 24, 9 AM $ 0.0227
+0.09%
$ 226.81 million $ 895,801
Mar 24, 8 AM $ 0.0226
-0.07%
$ 226.17 million $ 895,563
Mar 24, 7 AM $ 0.0225
+0.46%
$ 225.44 million $ 894,825
Mar 24, 6 AM $ 0.0225
-1.19%
$ 224.69 million $ 894,640
Mar 24, 5 AM $ 0.0228
-0.86%
$ 227.54 million $ 896,487
Mar 24, 4 AM $ 0.0229
+0.04%
$ 229.39 million $ 896,220
Mar 24, 3 AM $ 0.023
+0.83%
$ 229.63 million $ 897,303
Mar 24, 2 AM $ 0.0227
-0.54%
$ 227.35 million $ 897,994
Mar 24, 1 AM $ 0.023
-1.40%
$ 230.44 million $ 898,959
Mar 24, 12 AM $ 0.0234
-0.19%
$ 233.64 million $ 900,341
Mar 23, 11 PM $ 0.0234
+0.41%
$ 234.09 million $ 901,709
Mar 23, 10 PM $ 0.0234
+0.96%
$ 233.57 million $ 901,005
Mar 23, 9 PM $ 0.0231
+0.62%
$ 230.93 million $ 900,647
Mar 23, 8 PM $ 0.0229
+0.22%
$ 229.28 million $ 901,048
Mar 23, 7 PM $ 0.0227
+0.91%
$ 227.36 million $ 901,289
Mar 23, 6 PM $ 0.0225
+0.63%
$ 225.46 million $ 903,113
Mar 23, 5 PM $ 0.0225
+0.96%
$ 224.67 million $ 904,497
Mar 23, 4 PM $ 0.0223
+0.85%
$ 222.52 million $ 907,369
Mar 23, 3 PM $ 0.0221
+0.13%
$ 220.66 million $ 909,177
Mar 23, 2 PM $ 0.022
-0.21%
$ 220.08 million $ 912,220
Mar 23, 1 PM $ 0.0221
-0.13%
$ 220.55 million $ 913,981
Mar 23, 12 PM $ 0.022
-0.27%
$ 220.19 million $ 916,812
Mar 23, 11 AM $ 0.0221
-0.02%
$ 220.77 million $ 918,618
Mar 23, 10 AM $ 0.0221
+0.00%
$ 220.69 million $ 919,787
Mar 23, 9 AM $ 0.022
-0.07%
$ 220.03 million $ 921,997
Mar 23, 8 AM $ 0.0221
+0.15%
$ 220.92 million $ 924,038