Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 1 AM $0.029
-0.79%
$290.21 million $198,201
Oct 28, 12 AM $0.0292
-0.13%
$292.33 million $198,234
Oct 27, 11 PM $0.0293
+0.28%
$292.7 million $197,958
Oct 27, 10 PM $0.0291
-0.59%
$291.3 million $198,313
Oct 27, 9 PM $0.0294
-1.08%
$293.74 million $197,841
Oct 27, 8 PM $0.0297
-0.24%
$296.84 million $198,402
Oct 27, 7 PM $0.0298
-0.77%
$297.6 million $198,375
Oct 27, 6 PM $0.03
-0.39%
$299.72 million $198,016
Oct 27, 5 PM $0.03
+0.28%
$299.73 million $197,250
Oct 27, 4 PM $0.0298
+1.04%
$298.2 million $197,077
Oct 27, 3 PM $0.0296
+0.12%
$295.65 million $196,880
Oct 27, 2 PM $0.0295
+0.36%
$295.41 million $196,684
Oct 27, 1 PM $0.0294
+0.39%
$294.45 million $197,417
Oct 27, 12 PM $0.0293
-0.19%
$293.3 million $196,940
Oct 27, 11 AM $0.0294
+0.41%
$293.7 million $197,491
Oct 27, 10 AM $0.0293
+0.43%
$292.77 million $197,013
Oct 27, 9 AM $0.0292
+0.59%
$291.5 million $196,369
Oct 27, 8 AM $0.0289
+0.00%
$289.18 million $196,164
Oct 27, 7 AM $0.0289
+0.01%
$289.42 million $196,402
Oct 27, 6 AM $0.029
+0.11%
$289.5 million $196,728
Oct 27, 5 AM $0.0289
-0.04%
$289.38 million $196,882
Oct 27, 4 AM $0.029
-0.01%
$289.61 million $196,616
Oct 27, 3 AM $0.029
-0.02%
$289.82 million $196,614
Oct 27, 2 AM $0.029
-0.06%
$289.69 million $196,712
Oct 27, 1 AM $0.0289
-0.23%
$289.02 million $196,661
Oct 27, 12 AM $0.0289
-0.07%
$289.49 million $196,219
Oct 26, 11 PM $0.0289
+0.55%
$289.3 million $196,011
Oct 26, 10 PM $0.0287
-0.20%
$287.17 million $195,765
Oct 26, 9 PM $0.0288
-0.23%
$287.85 million $196,114
Oct 26, 8 PM $0.0289
+1.59%
$288.9 million $195,841
Oct 26, 7 PM $0.0285
+0.18%
$284.68 million $195,813
Oct 26, 6 PM $0.0284
-0.30%
$284.38 million $196,048
Oct 26, 5 PM $0.0285
-0.64%
$285.43 million $196,907
Oct 26, 4 PM $0.0288
-0.89%
$287.9 million $196,714
Oct 26, 3 PM $0.029
+0.01%
$290.32 million $197,003
Oct 26, 2 PM $0.0291
+0.32%
$290.56 million $197,017
Oct 26, 1 PM $0.029
+0.40%
$289.74 million $196,800
Oct 26, 12 PM $0.0289
-0.18%
$289.47 million $197,206
Oct 26, 11 AM $0.029
+0.89%
$289.55 million $196,840
Oct 26, 10 AM $0.0287
+0.22%
$287.3 million $197,156
Oct 26, 9 AM $0.0287
-0.06%
$286.76 million $198,074
Oct 26, 8 AM $0.0286
+0.24%
$286.47 million $198,167
Oct 26, 7 AM $0.0286
+0.07%
$285.55 million $198,179
Oct 26, 6 AM $0.0286
+0.06%
$285.54 million $198,185
Oct 26, 5 AM $0.0285
+0.08%
$285.48 million $197,822
Oct 26, 4 AM $0.0286
-0.09%
$285.55 million $198,320
Oct 26, 3 AM $0.0285
-0.09%
$285.16 million $198,433
Oct 26, 2 AM $0.0285
-0.09%
$285.32 million $198,481
Oct 26, 1 AM $0.0285
-0.15%
$285.38 million $199,117
Oct 26, 12 AM $0.0285
+0.06%
$285.26 million $199,107