PINs Network Token Historical Data

PINS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0231
+0.17%
$ 230.85 million $ 922,712
Jul 8, 4 AM $ 0.023
-0.07%
$ 230.3 million $ 922,115
Jul 8, 3 AM $ 0.0231
+0.33%
$ 230.52 million $ 921,705
Jul 8, 2 AM $ 0.0229
-0.02%
$ 229.38 million $ 920,731
Jul 8, 1 AM $ 0.023
+1.06%
$ 229.62 million $ 920,727
Jul 8, 12 AM $ 0.0227
+0.31%
$ 227.39 million $ 921,413
Jul 7, 11 PM $ 0.0226
-0.91%
$ 226.49 million $ 922,221
Jul 7, 10 PM $ 0.0229
-0.60%
$ 228.8 million $ 922,460
Jul 7, 9 PM $ 0.023
-0.10%
$ 230.48 million $ 922,887
Jul 7, 8 PM $ 0.0232
-0.17%
$ 232.28 million $ 924,868
Jul 7, 7 PM $ 0.0233
-0.79%
$ 232.8 million $ 924,815
Jul 7, 6 PM $ 0.0235
+0.05%
$ 234.78 million $ 924,123
Jul 7, 5 PM $ 0.0235
-0.85%
$ 234.53 million $ 925,048
Jul 7, 4 PM $ 0.0236
-0.17%
$ 236.31 million $ 925,686
Jul 7, 3 PM $ 0.0237
-0.05%
$ 236.7 million $ 926,287
Jul 7, 2 PM $ 0.0236
+0.45%
$ 236.43 million $ 927,783
Jul 7, 1 PM $ 0.0235
-0.04%
$ 235.17 million $ 927,881
Jul 7, 12 PM $ 0.0235
+0.51%
$ 235.21 million $ 928,053
Jul 7, 11 AM $ 0.0234
+0.35%
$ 234.28 million $ 928,562
Jul 7, 10 AM $ 0.0234
+0.57%
$ 233.65 million $ 931,212
Jul 7, 9 AM $ 0.0232
+0.59%
$ 232.25 million $ 933,748
Jul 7, 8 AM $ 0.023
+0.30%
$ 230.28 million $ 934,924
Jul 7, 7 AM $ 0.0229
-0.08%
$ 229.23 million $ 935,985
Jul 7, 6 AM $ 0.0229
-0.01%
$ 229.43 million $ 936,908
Jul 7, 5 AM $ 0.023
+0.02%
$ 229.62 million $ 939,081
Jul 7, 4 AM $ 0.023
+0.30%
$ 229.87 million $ 940,564
Jul 7, 3 AM $ 0.0229
-0.01%
$ 229.29 million $ 942,042
Jul 7, 2 AM $ 0.0229
-0.08%
$ 229.22 million $ 943,977
Jul 7, 1 AM $ 0.023
-0.01%
$ 229.91 million $ 945,805
Jul 7, 12 AM $ 0.0229
-0.03%
$ 229.23 million $ 947,897
Jul 6, 11 PM $ 0.023
-0.99%
$ 229.6 million $ 947,887
Jul 6, 10 PM $ 0.0231
-0.93%
$ 231.37 million $ 949,224
Jul 6, 9 PM $ 0.0234
-0.69%
$ 233.83 million $ 949,435
Jul 6, 8 PM $ 0.0236
-0.79%
$ 235.76 million $ 949,842
Jul 6, 7 PM $ 0.0237
-0.13%
$ 237.43 million $ 950,893
Jul 6, 6 PM $ 0.0238
-1.68%
$ 237.72 million $ 951,053
Jul 6, 5 PM $ 0.0242
-0.30%
$ 241.98 million $ 952,520
Jul 6, 4 PM $ 0.0243
+0.27%
$ 242.81 million $ 952,478
Jul 6, 3 PM $ 0.0243
+0.12%
$ 242.9 million $ 951,889
Jul 6, 2 PM $ 0.0243
-0.38%
$ 242.74 million $ 952,022
Jul 6, 1 PM $ 0.0243
-0.32%
$ 243.16 million $ 954,001
Jul 6, 12 PM $ 0.0243
+0.29%
$ 243.35 million $ 956,418
Jul 6, 11 AM $ 0.0242
+0.29%
$ 242.45 million $ 959,141
Jul 6, 10 AM $ 0.0242
+0.73%
$ 241.55 million $ 960,769
Jul 6, 9 AM $ 0.024
+0.46%
$ 239.77 million $ 961,817
Jul 6, 8 AM $ 0.0239
+0.39%
$ 238.57 million $ 962,629
Jul 6, 7 AM $ 0.0238
+0.27%
$ 237.78 million $ 963,571
Jul 6, 6 AM $ 0.0238
+0.14%
$ 237.53 million $ 965,700
Jul 6, 5 AM $ 0.0237
-0.09%
$ 237.19 million $ 965,524
Jul 6, 4 AM $ 0.0238
+0.02%
$ 237.66 million $ 968,215