PINs Network Token Historical Data

PINS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00828
+1.43%
$ 82.77 million $ 1.89 million
Nov 27, 2024 $ 0.00815
-1.46%
$ 81.55 million $ 1.85 million
Nov 26, 2024 $ 0.00828
+0.86%
$ 82.76 million $ 2.2 million
Nov 25, 2024 $ 0.0082
+0.41%
$ 82.05 million $ 1.88 million
Nov 24, 2024 $ 0.00817
+0.20%
$ 81.71 million $ 2.01 million
Nov 23, 2024 $ 0.00816
-2.40%
$ 81.56 million $ 2.02 million
Nov 22, 2024 $ 0.00835
-2.90%
$ 83.57 million $ 2.02 million
Nov 21, 2024 $ 0.0086
-2.44%
$ 86.03 million $ 1.91 million
Nov 20, 2024 $ 0.00883
-0.44%
$ 88.21 million $ 2.07 million
Nov 19, 2024 $ 0.00888
-3.12%
$ 89 million $ 2.14 million
Nov 18, 2024 $ 0.00915
+2.60%
$ 91.47 million $ 1.91 million
Nov 17, 2024 $ 0.00891
+1.56%
$ 89.14 million $ 1.79 million
Nov 16, 2024 $ 0.00877
+0.51%
$ 87.71 million $ 2.15 million
Nov 15, 2024 $ 0.00872
+1.42%
$ 87.24 million $ 2.08 million
Nov 14, 2024 $ 0.0086
+1.91%
$ 86 million $ 3.25 million
Nov 13, 2024 $ 0.00843
+2.01%
$ 84.34 million $ 2.5 million
Nov 12, 2024 $ 0.00827
+1.11%
$ 82.66 million $ 2.95 million
Nov 11, 2024 $ 0.00817
-2.01%
$ 81.72 million $ 2.76 million
Nov 10, 2024 $ 0.00834
-2.90%
$ 83.41 million $ 1.96 million
Nov 9, 2024 $ 0.00859
+2.54%
$ 85.93 million $ 1.49 million
Nov 8, 2024 $ 0.00838
-2.09%
$ 83.81 million $ 1.83 million
Nov 7, 2024 $ 0.00854
+0.80%
$ 85.42 million $ 1.91 million
Nov 6, 2024 $ 0.00847
+1.87%
$ 84.74 million $ 2.02 million
Nov 5, 2024 $ 0.00834
-0.71%
$ 83.37 million $ 1.35 million
Nov 4, 2024 $ 0.0084
-8.57%
$ 84 million $ 1.18 million
Nov 3, 2024 $ 0.00917
+0.57%
$ 91.7 million $ 1.17 million
Nov 2, 2024 $ 0.00912
+2.36%
$ 91.17 million $ 1.04 million
Nov 1, 2024 $ 0.00889
+2.34%
$ 88.86 million $ 1.38 million
Oct 31, 2024 $ 0.00867
+0.62%
$ 86.71 million $ 1.22 million
Oct 30, 2024 $ 0.00861
+2.57%
$ 86.13 million $ 1.17 million
Oct 29, 2024 $ 0.0084
-0.44%
$ 83.97 million $ 1.25 million
Oct 28, 2024 $ 0.00842
+1.31%
$ 84.2 million $ 1.03 million
Oct 27, 2024 $ 0.00833
+7.28%
$ 83.28 million $ 927,164
Oct 26, 2024 $ 0.00778
+6.09%
$ 77.83 million $ 1.27 million
Oct 25, 2024 $ 0.00734
-1.60%
$ 73.36 million $ 1.05 million
Oct 24, 2024 $ 0.00746
-3.01%
$ 74.61 million $ 1.08 million
Oct 23, 2024 $ 0.0077
-1.94%
$ 76.99 million $ 1.03 million
Oct 22, 2024 $ 0.00784
-3.00%
$ 78.4 million $ 904,810
Oct 21, 2024 $ 0.00808
+2.64%
$ 80.79 million $ 1.16 million
Oct 20, 2024 $ 0.00786
+6.94%
$ 78.57 million $ 854,824
Oct 19, 2024 $ 0.00735
+5.89%
$ 73.48 million $ 879,562
Oct 18, 2024 $ 0.00693
-1.84%
$ 69.3 million $ 1.1 million
Oct 17, 2024 $ 0.00705
-2.87%
$ 70.46 million $ 1.07 million
Oct 16, 2024 $ 0.00725
+2.32%
$ 72.54 million $ 1.26 million
Oct 15, 2024 $ 0.00712
+7.91%
$ 71.16 million $ 1.24 million
Oct 14, 2024 $ 0.00659
+9.27%
$ 65.95 million $ 762,184
Oct 13, 2024 $ 0.00602
+4.73%
$ 60.22 million $ 598,265
Oct 12, 2024 $ 0.00575
-2.53%
$ 57.5 million $ 873,849
Oct 11, 2024 $ 0.00584
-14.45%
$ 58.45 million $ 937,286
Oct 10, 2024 $ 0.00684
-2.71%
$ 68.41 million $ 1.01 million