Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.029
+0.09%
$289.71 million $1.12 million
Sep 6, 1 AM $0.029
+0.23%
$289.98 million $1.11 million
Sep 6, 12 AM $0.029
-0.08%
$289.69 million $1.11 million
Sep 5, 11 PM $0.029
-0.34%
$289.86 million $1.11 million
Sep 5, 10 PM $0.029
+0.64%
$290.06 million $1.11 million
Sep 5, 9 PM $0.0289
-0.18%
$288.52 million $1.11 million
Sep 5, 8 PM $0.0289
+0.38%
$288.65 million $1.11 million
Sep 5, 7 PM $0.0287
-0.01%
$287.23 million $1.11 million
Sep 5, 6 PM $0.0288
-0.34%
$287.58 million $1.11 million
Sep 5, 5 PM $0.0288
-0.58%
$288.41 million $1.11 million
Sep 5, 4 PM $0.029
+0.29%
$290.38 million $1.11 million
Sep 5, 3 PM $0.029
-0.34%
$289.89 million $1.11 million
Sep 5, 2 PM $0.0291
+0.85%
$290.71 million $1.1 million
Sep 5, 1 PM $0.0289
+0.26%
$288.57 million $1.11 million
Sep 5, 12 PM $0.0287
+0.83%
$287.41 million $1.11 million
Sep 5, 11 AM $0.0286
-0.06%
$285.51 million $1.1 million
Sep 5, 10 AM $0.0286
-0.01%
$285.56 million $1.1 million
Sep 5, 9 AM $0.0286
+0.11%
$285.55 million $1.1 million
Sep 5, 8 AM $0.0285
-0.16%
$285.47 million $1.1 million
Sep 5, 7 AM $0.0286
+0.01%
$285.71 million $1.1 million
Sep 5, 6 AM $0.0286
-0.13%
$285.59 million $1.1 million
Sep 5, 5 AM $0.0286
+0.03%
$285.63 million $1.1 million
Sep 5, 4 AM $0.0286
+0.05%
$285.57 million $1.1 million
Sep 5, 3 AM $0.0285
-0.20%
$285.18 million $1.1 million
Sep 5, 2 AM $0.0285
-0.08%
$285.37 million $1.1 million
Sep 5, 1 AM $0.0285
-0.02%
$285.33 million $1.1 million
Sep 5, 12 AM $0.0285
+0.12%
$285.46 million $1.1 million
Sep 4, 11 PM $0.0285
-0.08%
$285.45 million $1.1 million
Sep 4, 10 PM $0.0285
-0.20%
$285.2 million $1.1 million
Sep 4, 9 PM $0.0286
+0.00%
$285.57 million $1.1 million
Sep 4, 8 PM $0.0285
-0.58%
$285.03 million $1.1 million
Sep 4, 7 PM $0.0287
+0.41%
$286.54 million $1.09 million
Sep 4, 6 PM $0.0286
+0.85%
$285.87 million $1.09 million
Sep 4, 5 PM $0.0283
+0.34%
$283.46 million $1.09 million
Sep 4, 4 PM $0.0283
-0.64%
$282.53 million $1.09 million
Sep 4, 3 PM $0.0284
+0.05%
$284.36 million $1.1 million
Sep 4, 2 PM $0.0285
-0.03%
$284.57 million $1.1 million
Sep 4, 1 PM $0.0284
+0.25%
$284.36 million $1.1 million
Sep 4, 12 PM $0.0284
+0.79%
$283.74 million $1.1 million
Sep 4, 11 AM $0.0281
-0.24%
$281.21 million $1.1 million
Sep 4, 10 AM $0.0281
+0.30%
$281.29 million $1.11 million
Sep 4, 9 AM $0.028
+0.29%
$280.28 million $1.11 million
Sep 4, 8 AM $0.0279
+0.23%
$279.42 million $1.11 million
Sep 4, 7 AM $0.0278
+0.03%
$278.39 million $1.11 million
Sep 4, 6 AM $0.0279
-0.63%
$278.61 million $1.11 million
Sep 4, 5 AM $0.028
-0.35%
$280.4 million $1.11 million
Sep 4, 4 AM $0.0282
-0.61%
$281.89 million $1.11 million
Sep 4, 3 AM $0.0284
+0.30%
$283.71 million $1.11 million
Sep 4, 2 AM $0.0282
+0.07%
$281.88 million $1.11 million
Sep 4, 1 AM $0.0281
+0.24%
$281.17 million $1.11 million