PINs Network Token Historical Data

PINS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0238
+0.02%
$ 237.66 million $ 968,215
Jul 6, 3 AM $ 0.0237
-0.17%
$ 237.43 million $ 969,993
Jul 6, 2 AM $ 0.0238
+0.08%
$ 237.55 million $ 970,420
Jul 6, 1 AM $ 0.0237
-0.12%
$ 237.31 million $ 970,556
Jul 6, 12 AM $ 0.0238
+0.21%
$ 237.79 million $ 971,793
Jul 5, 11 PM $ 0.0238
-0.72%
$ 237.65 million $ 974,530
Jul 5, 10 PM $ 0.0239
-0.88%
$ 239.21 million $ 975,255
Jul 5, 9 PM $ 0.0242
+0.18%
$ 241.63 million $ 976,099
Jul 5, 8 PM $ 0.0242
-0.51%
$ 241.93 million $ 977,640
Jul 5, 7 PM $ 0.0244
-0.56%
$ 243.74 million $ 978,284
Jul 5, 6 PM $ 0.0245
-0.90%
$ 245.27 million $ 979,415
Jul 5, 5 PM $ 0.0247
-0.79%
$ 247.38 million $ 978,713
Jul 5, 4 PM $ 0.0249
-0.88%
$ 249.46 million $ 979,226
Jul 5, 3 PM $ 0.0252
+0.06%
$ 251.58 million $ 980,934
Jul 5, 2 PM $ 0.0251
-0.63%
$ 251.32 million $ 980,927
Jul 5, 1 PM $ 0.0252
-1.33%
$ 252.44 million $ 979,177
Jul 5, 12 PM $ 0.0256
+0.52%
$ 255.85 million $ 976,992
Jul 5, 11 AM $ 0.0255
+0.01%
$ 254.51 million $ 975,877
Jul 5, 10 AM $ 0.0254
+0.13%
$ 254.23 million $ 973,762
Jul 5, 9 AM $ 0.0254
+0.12%
$ 253.8 million $ 974,247
Jul 5, 8 AM $ 0.0254
+0.40%
$ 253.6 million $ 974,864
Jul 5, 7 AM $ 0.0253
+0.14%
$ 252.57 million $ 972,800
Jul 5, 6 AM $ 0.0253
+0.17%
$ 252.89 million $ 972,723
Jul 5, 5 AM $ 0.0253
+0.41%
$ 252.78 million $ 974,270
Jul 5, 4 AM $ 0.0252
+0.00%
$ 251.64 million $ 973,610
Jul 5, 3 AM $ 0.0251
+0.32%
$ 251.43 million $ 973,917
Jul 5, 2 AM $ 0.0251
+0.53%
$ 250.51 million $ 975,215
Jul 5, 1 AM $ 0.0249
+0.27%
$ 249.19 million $ 976,038
Jul 5, 12 AM $ 0.0248
-0.11%
$ 247.69 million $ 976,754
Jul 4, 11 PM $ 0.0248
+0.67%
$ 247.8 million $ 976,012
Jul 4, 10 PM $ 0.0246
+0.04%
$ 246.39 million $ 977,097
Jul 4, 9 PM $ 0.0248
-0.09%
$ 247.88 million $ 977,421
Jul 4, 8 PM $ 0.0249
+0.04%
$ 248.51 million $ 978,097
Jul 4, 7 PM $ 0.0248
+0.21%
$ 248.2 million $ 980,092
Jul 4, 6 PM $ 0.0248
+0.08%
$ 247.57 million $ 979,862
Jul 4, 5 PM $ 0.0248
-0.19%
$ 248.4 million $ 979,855
Jul 4, 4 PM $ 0.0249
+0.34%
$ 248.67 million $ 979,223
Jul 4, 3 PM $ 0.0248
+0.44%
$ 247.62 million $ 979,449
Jul 4, 2 PM $ 0.0246
-0.39%
$ 246.44 million $ 979,590
Jul 4, 1 PM $ 0.0248
-0.64%
$ 248.41 million $ 981,863
Jul 4, 12 PM $ 0.0249
-0.86%
$ 249.37 million $ 982,584
Jul 4, 11 AM $ 0.0252
+0.15%
$ 251.52 million $ 981,187
Jul 4, 10 AM $ 0.0251
-0.01%
$ 251.29 million $ 982,137
Jul 4, 9 AM $ 0.0252
-0.04%
$ 251.5 million $ 983,378
Jul 4, 8 AM $ 0.0252
-0.03%
$ 251.53 million $ 983,238
Jul 4, 7 AM $ 0.0251
-0.24%
$ 251.26 million $ 985,316
Jul 4, 6 AM $ 0.0252
+0.03%
$ 251.56 million $ 984,753
Jul 4, 5 AM $ 0.0252
-0.01%
$ 251.78 million $ 985,192
Jul 4, 4 AM $ 0.0252
+0.31%
$ 251.99 million $ 986,287
Jul 4, 3 AM $ 0.0251
-0.09%
$ 251.32 million $ 983,166