PINs Network Token Historical Data

PINS Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0226
-0.06%
$ 225.91 million $ 943,468
May 21, 11 PM $ 0.0227
-1.01%
$ 226.54 million $ 947,401
May 21, 10 PM $ 0.0228
-1.03%
$ 228.32 million $ 949,339
May 21, 9 PM $ 0.023
-1.07%
$ 230.49 million $ 951,672
May 21, 8 PM $ 0.0232
-1.11%
$ 232.09 million $ 953,331
May 21, 7 PM $ 0.0235
-0.98%
$ 234.5 million $ 954,111
May 21, 6 PM $ 0.0237
-1.68%
$ 236.78 million $ 953,677
May 21, 5 PM $ 0.0241
+0.16%
$ 240.9 million $ 951,610
May 21, 4 PM $ 0.0241
+0.10%
$ 240.51 million $ 949,753
May 21, 3 PM $ 0.0241
+0.07%
$ 240.74 million $ 947,294
May 21, 2 PM $ 0.0241
+0.17%
$ 240.53 million $ 946,111
May 21, 1 PM $ 0.0241
+0.05%
$ 240.53 million $ 943,834
May 21, 12 PM $ 0.024
-0.07%
$ 240.44 million $ 941,303
May 21, 11 AM $ 0.0241
+0.16%
$ 240.86 million $ 939,914
May 21, 10 AM $ 0.0241
+0.02%
$ 240.63 million $ 938,042
May 21, 9 AM $ 0.0241
-0.13%
$ 240.59 million $ 936,341
May 21, 8 AM $ 0.024
-0.20%
$ 240.18 million $ 933,141
May 21, 7 AM $ 0.024
-0.81%
$ 240.29 million $ 929,515
May 21, 6 AM $ 0.0243
-0.89%
$ 242.58 million $ 927,285
May 21, 5 AM $ 0.0245
+0.60%
$ 244.69 million $ 924,262
May 21, 4 AM $ 0.0244
+1.30%
$ 243.51 million $ 920,460
May 21, 3 AM $ 0.024
-0.40%
$ 240.4 million $ 917,665
May 21, 2 AM $ 0.0242
-0.09%
$ 241.59 million $ 914,721
May 21, 1 AM $ 0.0241
-0.81%
$ 241.43 million $ 911,061
May 21, 12 AM $ 0.0243
-0.71%
$ 243.11 million $ 907,095
May 20, 11 PM $ 0.0245
+1.05%
$ 244.85 million $ 902,782
May 20, 10 PM $ 0.024
+0.60%
$ 240.29 million $ 899,906
May 20, 9 PM $ 0.0239
+0.99%
$ 238.64 million $ 897,576
May 20, 8 PM $ 0.0237
+0.93%
$ 236.98 million $ 896,017
May 20, 7 PM $ 0.0234
+0.03%
$ 234.24 million $ 894,644
May 20, 6 PM $ 0.0232
+0.61%
$ 232.09 million $ 893,988
May 20, 5 PM $ 0.023
+0.76%
$ 230.17 million $ 896,069
May 20, 4 PM $ 0.0228
+0.92%
$ 228.43 million $ 896,613
May 20, 3 PM $ 0.0227
+0.00%
$ 226.75 million $ 897,826
May 20, 2 PM $ 0.0226
-0.14%
$ 226.29 million $ 899,645
May 20, 1 PM $ 0.0226
-0.06%
$ 226.27 million $ 901,331
May 20, 12 PM $ 0.0226
-0.21%
$ 226.21 million $ 903,571
May 20, 11 AM $ 0.0227
+0.19%
$ 226.66 million $ 904,161
May 20, 10 AM $ 0.0226
-0.04%
$ 226.27 million $ 905,367
May 20, 9 AM $ 0.0227
+0.05%
$ 226.65 million $ 907,605
May 20, 8 AM $ 0.0226
-0.31%
$ 226.13 million $ 909,404
May 20, 7 AM $ 0.0227
+0.13%
$ 226.59 million $ 912,207
May 20, 6 AM $ 0.0225
+0.51%
$ 225.33 million $ 913,598
May 20, 5 AM $ 0.0224
+0.21%
$ 224.19 million $ 916,613
May 20, 4 AM $ 0.0223
+0.24%
$ 223.36 million $ 918,789
May 20, 3 AM $ 0.0223
-1.13%
$ 222.82 million $ 920,400
May 20, 2 AM $ 0.0225
-0.02%
$ 225.38 million $ 922,592
May 20, 1 AM $ 0.0225
+0.67%
$ 225.09 million $ 924,540
May 20, 12 AM $ 0.0224
+0.64%
$ 223.57 million $ 927,618
May 19, 11 PM $ 0.0223
-0.68%
$ 222.57 million $ 929,658