Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 11 PM $0.0285
-1.24%
$285.2 million $199,360
Oct 25, 10 PM $0.0288
+0.01%
$288.08 million $199,595
Oct 25, 9 PM $0.0289
+0.13%
$288.81 million $199,583
Oct 25, 8 PM $0.0288
-0.46%
$288.13 million $199,474
Oct 25, 7 PM $0.029
-0.78%
$290.5 million $199,352
Oct 25, 6 PM $0.0293
-0.14%
$292.57 million $199,204
Oct 25, 5 PM $0.0292
+0.58%
$292 million $198,818
Oct 25, 4 PM $0.0291
+0.59%
$290.63 million $198,726
Oct 25, 3 PM $0.0288
-0.87%
$288.46 million $198,145
Oct 25, 2 PM $0.029
-1.28%
$290.24 million $198,287
Oct 25, 1 PM $0.0294
-0.10%
$293.9 million $198,418
Oct 25, 12 PM $0.0295
+0.64%
$294.79 million $198,136
Oct 25, 11 AM $0.0292
+0.10%
$292.32 million $198,344
Oct 25, 10 AM $0.0293
+0.03%
$292.52 million $198,862
Oct 25, 9 AM $0.0293
-0.02%
$292.89 million $198,613
Oct 25, 8 AM $0.0292
-0.15%
$292.33 million $198,791
Oct 25, 7 AM $0.0293
+0.17%
$292.93 million $199,143
Oct 25, 6 AM $0.0292
+0.03%
$292.42 million $199,118
Oct 25, 5 AM $0.0293
+0.02%
$292.85 million $199,787
Oct 25, 4 AM $0.0293
-0.01%
$292.6 million $200,076
Oct 25, 3 AM $0.0292
-0.08%
$292.49 million $200,057
Oct 25, 2 AM $0.0292
-0.17%
$292.24 million $200,133
Oct 25, 1 AM $0.0293
+0.00%
$292.74 million $199,954
Oct 25, 12 AM $0.0293
+0.16%
$292.84 million $200,365
Oct 24, 11 PM $0.0293
-0.37%
$292.56 million $200,735
Oct 24, 10 PM $0.0294
+0.36%
$293.65 million $200,575
Oct 24, 9 PM $0.0293
+0.82%
$292.8 million $201,042
Oct 24, 8 PM $0.029
-0.29%
$290.1 million $201,468
Oct 24, 7 PM $0.0291
-0.48%
$290.63 million $201,740
Oct 24, 6 PM $0.0292
-0.36%
$291.7 million $202,065
Oct 24, 5 PM $0.0293
-0.45%
$292.56 million $202,162
Oct 24, 4 PM $0.0295
-0.17%
$294.55 million $202,793
Oct 24, 3 PM $0.0296
+0.20%
$295.75 million $203,233
Oct 24, 2 PM $0.0295
-0.90%
$295.07 million $203,210
Oct 24, 1 PM $0.0298
-0.71%
$297.56 million $203,583
Oct 24, 12 PM $0.0298
-0.56%
$298.46 million $203,371
Oct 24, 11 AM $0.03
-0.09%
$300.33 million $203,113
Oct 24, 10 AM $0.0301
-0.02%
$300.77 million $202,723
Oct 24, 9 AM $0.0301
+0.07%
$300.53 million $202,094
Oct 24, 8 AM $0.0301
-0.08%
$300.51 million $201,871
Oct 24, 7 AM $0.03
-0.16%
$300.25 million $201,124
Oct 24, 6 AM $0.0301
+0.24%
$300.73 million $201,073
Oct 24, 5 AM $0.03
-0.09%
$300.2 million $200,557
Oct 24, 4 AM $0.03
-0.14%
$300.08 million $200,107
Oct 24, 3 AM $0.0301
+0.12%
$300.62 million $199,975
Oct 24, 2 AM $0.0301
+0.18%
$300.73 million $199,465
Oct 24, 1 AM $0.03
+0.02%
$300.48 million $199,509
Oct 24, 12 AM $0.0301
+0.05%
$300.62 million $199,821
Oct 23, 11 PM $0.03
-0.33%
$300.48 million $199,257
Oct 23, 10 PM $0.0301
+0.72%
$301.3 million $199,125