Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:42 AM $0.0312
+0.00%
$-- $214,052
1:37 AM $0.0311
+0.00%
$-- $213,950
1:32 AM $0.0311
+0.00%
$-- $213,992
1:27 AM $0.0311
+0.00%
$-- $213,910
1:22 AM $0.0311
+0.00%
$-- $213,896
1:17 AM $0.0312
+0.00%
$-- $213,859
1:12 AM $0.0311
+0.00%
$-- $213,743
1:07 AM $0.0311
+0.00%
$-- $213,998
1:02 AM $0.0311
+0.00%
$-- $213,924
12:56 AM $0.0311
+0.00%
$-- $213,973
12:51 AM $0.0312
+0.00%
$-- $213,856
12:46 AM $0.0311
+0.00%
$-- $213,949
12:41 AM $0.0311
+0.00%
$-- $213,970
12:36 AM $0.0312
+0.00%
$-- $214,062
12:31 AM $0.0312
+0.00%
$-- $214,124
12:26 AM $0.0312
+0.00%
$-- $214,184
12:21 AM $0.0311
+0.00%
$-- $214,342
12:16 AM $0.0311
+0.00%
$-- $214,328
12:11 AM $0.0311
+0.00%
$-- $214,488
12:06 AM $0.0312
+0.00%
$-- $214,476
12:01 AM $0.0311
+0.00%
$-- $214,498
11:56 PM $0.0312
+0.00%
$-- $214,416
11:51 PM $0.0312
+0.00%
$-- $214,354
11:46 PM $0.0312
+0.00%
$-- $214,477
11:41 PM $0.0312
+0.00%
$-- $214,416
11:36 PM $0.0311
+0.00%
$-- $214,365
11:31 PM $0.0312
+0.00%
$-- $214,165
11:26 PM $0.0312
+0.00%
$-- $214,012
11:21 PM $0.0311
+0.00%
$-- $214,047
11:16 PM $0.0312
+0.00%
$-- $214,255
11:11 PM $0.0312
+0.00%
$-- $214,251
11:06 PM $0.0311
+0.00%
$-- $214,399
11:01 PM $0.0311
+0.00%
$-- $214,369
10:56 PM $0.0311
+0.00%
$-- $214,411
10:51 PM $0.0312
+0.00%
$-- $214,494
10:46 PM $0.0311
+0.00%
$-- $214,429
10:41 PM $0.0311
+0.00%
$-- $214,368
10:36 PM $0.0311
+0.00%
$-- $214,365
10:31 PM $0.0311
+0.00%
$-- $214,263
10:26 PM $0.0313
+0.00%
$-- $214,230
10:21 PM $0.0312
+0.00%
$-- $214,335
10:16 PM $0.0313
+0.00%
$-- $214,351
10:11 PM $0.0312
+0.00%
$-- $214,299
10:06 PM $0.0312
+0.00%
$-- $214,326
10:01 PM $0.0313
+0.00%
$-- $214,200
9:56 PM $0.0312
+0.00%
$-- $214,252
9:51 PM $0.0311
+0.00%
$-- $214,167
9:46 PM $0.0312
+0.00%
$-- $214,258
9:41 PM $0.0312
+0.00%
$-- $214,122
9:36 PM $0.0311
+0.00%
$-- $214,002