Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0167
+1.46%
$166.68 million $1.12 million
May 12, 2025 $0.0164
-0.89%
$164.19 million $1.06 million
May 11, 2025 $0.0166
-0.82%
$165.65 million $904,407
May 10, 2025 $0.0165
-0.68%
$164.57 million $1.28 million
May 9, 2025 $0.0166
+0.88%
$165.61 million $1.07 million
May 8, 2025 $0.0164
-2.58%
$163.51 million $676,251
May 7, 2025 $0.0168
+1.41%
$167.93 million $596,695
May 6, 2025 $0.0165
+0.50%
$165.47 million $563,261
May 5, 2025 $0.0165
+1.47%
$164.7 million $508,196
May 4, 2025 $0.0162
+2.09%
$162.41 million $487,080
May 3, 2025 $0.0159
-5.66%
$159.16 million $615,062
May 2, 2025 $0.0169
-2.46%
$168.53 million $1.07 million
May 1, 2025 $0.0173
+5.20%
$172.84 million $1.2 million
Apr 30, 2025 $0.0165
-3.60%
$164.91 million $1.07 million
Apr 29, 2025 $0.0173
-0.64%
$-- $1.15 million
Apr 28, 2025 $0.0174
+12.39%
$173.76 million $1.13 million
Apr 27, 2025 $0.0156
-3.10%
$155.61 million $1.17 million
Apr 26, 2025 $0.016
-3.63%
$160.27 million $1.31 million
Apr 25, 2025 $0.0166
-0.93%
$166.1 million $1.4 million
Apr 24, 2025 $0.0168
+2.53%
$167.68 million $1.48 million
Apr 23, 2025 $0.0164
+4.34%
$163.67 million $1.36 million
Apr 22, 2025 $0.0157
+2.59%
$157.17 million $1.15 million
Apr 21, 2025 $0.0153
+0.40%
$153.32 million $1.12 million
Apr 20, 2025 $0.0153
-0.12%
$152.65 million $1.12 million
Apr 19, 2025 $0.0151
-1.97%
$151.44 million $1.15 million
Apr 18, 2025 $0.0156
+20.90%
$156.42 million $1.03 million
Apr 17, 2025 $0.0129
-0.14%
$129.36 million $976,435
Apr 16, 2025 $0.013
-1.33%
$129.59 million $924,765
Apr 15, 2025 $0.0131
+1.17%
$131.23 million $1.1 million
Apr 14, 2025 $0.013
+0.81%
$129.65 million $1.01 million
Apr 13, 2025 $0.0129
+1.21%
$128.58 million $962,297
Apr 12, 2025 $0.0127
-0.28%
$127.04 million $1.05 million
Apr 11, 2025 $0.0127
-0.75%
$127.4 million $1.3 million
Apr 10, 2025 $0.0128
+1.16%
$128.35 million $1.48 million
Apr 9, 2025 $0.0127
-0.65%
$126.97 million $1.29 million
Apr 8, 2025 $0.0128
-0.28%
$127.51 million $1.75 million
Apr 7, 2025 $0.0128
+0.43%
$128.06 million $1.37 million
Apr 6, 2025 $0.0128
-0.37%
$127.78 million $942,048
Apr 5, 2025 $0.0128
+0.40%
$128.32 million $1.08 million
Apr 4, 2025 $0.0128
+1.38%
$127.83 million $1.37 million
Apr 3, 2025 $0.0126
-0.05%
$126.05 million $1.27 million
Apr 2, 2025 $0.0126
+0.35%
$126.06 million $1.12 million
Apr 1, 2025 $0.0126
+0.26%
$125.65 million $1.02 million
Mar 31, 2025 $0.0125
-0.60%
$125.32 million $823,314
Mar 30, 2025 $0.0126
+1.12%
$126.06 million $969,645
Mar 29, 2025 $0.0125
-1.87%
$124.68 million $1.13 million
Mar 28, 2025 $0.0127
+0.73%
$126.95 million $1.06 million
Mar 27, 2025 $0.0126
+2.13%
$126.33 million $1.08 million
Mar 26, 2025 $0.0123
-0.19%
$123.48 million $1.11 million
Mar 25, 2025 $0.0124
-0.15%
$123.59 million $1.08 million