PINs Network Token Historical Data

PINS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0252
+0.31%
$ 251.99 million $ 986,287
Jul 4, 3 AM $ 0.0251
-0.09%
$ 251.32 million $ 983,166
Jul 4, 2 AM $ 0.0251
+0.13%
$ 251.41 million $ 980,999
Jul 4, 1 AM $ 0.0252
+0.02%
$ 251.53 million $ 983,479
Jul 4, 12 AM $ 0.0252
+0.25%
$ 251.84 million $ 983,947
Jul 3, 11 PM $ 0.0251
+0.08%
$ 251.19 million $ 985,203
Jul 3, 10 PM $ 0.0251
+0.80%
$ 250.56 million $ 986,166
Jul 3, 9 PM $ 0.0249
+0.28%
$ 248.79 million $ 986,716
Jul 3, 8 PM $ 0.0248
+0.11%
$ 248 million $ 987,870
Jul 3, 7 PM $ 0.0247
-0.22%
$ 247.07 million $ 988,381
Jul 3, 6 PM $ 0.0247
-0.50%
$ 247.21 million $ 988,923
Jul 3, 5 PM $ 0.0249
-0.84%
$ 248.55 million $ 989,322
Jul 3, 4 PM $ 0.025
-0.91%
$ 250.23 million $ 990,796
Jul 3, 3 PM $ 0.0253
+0.15%
$ 252.52 million $ 990,904
Jul 3, 2 PM $ 0.0253
+0.00%
$ 252.54 million $ 991,576
Jul 3, 1 PM $ 0.0252
+0.00%
$ 252.43 million $ 991,118
Jul 3, 12 PM $ 0.0252
-0.20%
$ 252.35 million $ 989,808
Jul 3, 11 AM $ 0.0252
-0.04%
$ 252.11 million $ 989,784
Jul 3, 10 AM $ 0.0253
-0.09%
$ 252.73 million $ 990,166
Jul 3, 9 AM $ 0.0252
+0.05%
$ 252.23 million $ 987,319
Jul 3, 8 AM $ 0.0252
-0.34%
$ 252.02 million $ 987,952
Jul 3, 7 AM $ 0.0253
+0.13%
$ 252.59 million $ 986,419
Jul 3, 6 AM $ 0.0253
+0.86%
$ 252.89 million $ 986,412
Jul 3, 5 AM $ 0.025
+0.01%
$ 250.23 million $ 986,078
Jul 3, 4 AM $ 0.025
+0.51%
$ 249.87 million $ 985,511
Jul 3, 3 AM $ 0.0248
-0.65%
$ 248.41 million $ 988,493
Jul 3, 2 AM $ 0.0251
-0.97%
$ 251.34 million $ 988,708
Jul 3, 1 AM $ 0.0253
-0.87%
$ 253.29 million $ 986,467
Jul 3, 12 AM $ 0.0255
-0.81%
$ 255.39 million $ 986,307
Jul 2, 11 PM $ 0.0258
+0.02%
$ 257.68 million $ 986,290
Jul 2, 10 PM $ 0.0257
+0.87%
$ 257.46 million $ 985,924
Jul 2, 9 PM $ 0.0255
+0.70%
$ 255.23 million $ 985,821
Jul 2, 8 PM $ 0.0254
+0.05%
$ 253.58 million $ 984,352
Jul 2, 7 PM $ 0.0252
+0.29%
$ 252.46 million $ 983,968
Jul 2, 6 PM $ 0.0251
+0.42%
$ 251.37 million $ 985,386
Jul 2, 5 PM $ 0.025
+0.17%
$ 250.12 million $ 987,023
Jul 2, 4 PM $ 0.0248
+0.41%
$ 248.3 million $ 986,550
Jul 2, 3 PM $ 0.0248
+0.11%
$ 247.59 million $ 987,392
Jul 2, 2 PM $ 0.0247
-0.12%
$ 247.31 million $ 985,612
Jul 2, 1 PM $ 0.0247
-0.01%
$ 247.41 million $ 986,682
Jul 2, 12 PM $ 0.0247
+0.03%
$ 247.47 million $ 989,211
Jul 2, 11 AM $ 0.0248
+0.09%
$ 247.71 million $ 989,561
Jul 2, 10 AM $ 0.0247
-0.26%
$ 247.16 million $ 989,658
Jul 2, 9 AM $ 0.0247
+0.11%
$ 247.44 million $ 992,457
Jul 2, 8 AM $ 0.0248
-0.42%
$ 247.71 million $ 993,311
Jul 2, 7 AM $ 0.0248
-0.97%
$ 248.07 million $ 995,337
Jul 2, 6 AM $ 0.0251
+0.82%
$ 250.59 million $ 996,741
Jul 2, 5 AM $ 0.0248
+0.66%
$ 248.25 million $ 996,691
Jul 2, 4 AM $ 0.0246
+0.50%
$ 246.43 million $ 997,102
Jul 2, 3 AM $ 0.0245
-0.63%
$ 245.25 million $ 997,634