PINs Network Token Historical Data

PINS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0223
-0.68%
$ 222.57 million $ 929,658
May 19, 10 PM $ 0.0225
-0.71%
$ 224.98 million $ 932,455
May 19, 9 PM $ 0.0228
-0.78%
$ 228.49 million $ 933,879
May 19, 8 PM $ 0.0231
-0.75%
$ 230.8 million $ 935,856
May 19, 7 PM $ 0.0232
-0.45%
$ 232.27 million $ 938,958
May 19, 6 PM $ 0.0233
-1.00%
$ 233.44 million $ 941,057
May 19, 5 PM $ 0.0236
+0.32%
$ 235.95 million $ 941,660
May 19, 4 PM $ 0.0238
+0.03%
$ 237.85 million $ 943,810
May 19, 3 PM $ 0.0238
+0.32%
$ 237.78 million $ 945,834
May 19, 2 PM $ 0.0238
-0.12%
$ 237.7 million $ 947,891
May 19, 1 PM $ 0.0237
+0.11%
$ 237.46 million $ 948,454
May 19, 12 PM $ 0.0237
+0.00%
$ 237.2 million $ 949,381
May 19, 11 AM $ 0.0237
-0.08%
$ 237.09 million $ 950,891
May 19, 10 AM $ 0.0238
+0.22%
$ 237.7 million $ 952,956
May 19, 9 AM $ 0.0237
-0.18%
$ 237.44 million $ 954,211
May 19, 8 AM $ 0.0238
+0.05%
$ 237.58 million $ 955,638
May 19, 7 AM $ 0.0237
+0.18%
$ 237.15 million $ 958,253
May 19, 6 AM $ 0.0236
-0.90%
$ 236.41 million $ 960,542
May 19, 5 AM $ 0.0238
-0.52%
$ 238.2 million $ 960,163
May 19, 4 AM $ 0.0239
+0.24%
$ 239.06 million $ 961,781
May 19, 3 AM $ 0.0238
-0.53%
$ 238.38 million $ 963,292
May 19, 2 AM $ 0.0239
+0.42%
$ 239.24 million $ 965,675
May 19, 1 AM $ 0.0238
+0.30%
$ 238.44 million $ 969,470
May 19, 12 AM $ 0.0238
-0.38%
$ 237.6 million $ 971,467
May 18, 11 PM $ 0.024
-0.25%
$ 240.19 million $ 973,755
May 18, 10 PM $ 0.0241
-0.09%
$ 240.79 million $ 975,006
May 18, 9 PM $ 0.0241
+0.05%
$ 241 million $ 976,780
May 18, 8 PM $ 0.024
-0.07%
$ 240.46 million $ 978,644
May 18, 7 PM $ 0.0241
-0.87%
$ 240.51 million $ 979,852
May 18, 6 PM $ 0.0243
-0.62%
$ 242.71 million $ 981,350
May 18, 5 PM $ 0.0245
-0.19%
$ 244.74 million $ 982,844
May 18, 4 PM $ 0.0245
-0.99%
$ 245.21 million $ 983,403
May 18, 3 PM $ 0.0248
-0.02%
$ 247.6 million $ 982,704
May 18, 2 PM $ 0.0248
+0.15%
$ 247.51 million $ 982,419
May 18, 1 PM $ 0.0248
+0.07%
$ 247.58 million $ 983,144
May 18, 12 PM $ 0.0247
+0.04%
$ 247.41 million $ 983,240
May 18, 11 AM $ 0.0247
+0.03%
$ 247.37 million $ 982,854
May 18, 10 AM $ 0.0247
-0.33%
$ 247.18 million $ 981,796
May 18, 9 AM $ 0.0248
-0.05%
$ 247.51 million $ 981,458
May 18, 8 AM $ 0.0248
+0.25%
$ 247.86 million $ 981,451
May 18, 7 AM $ 0.0247
+0.49%
$ 247.44 million $ 980,816
May 18, 6 AM $ 0.0247
+0.61%
$ 246.8 million $ 980,814
May 18, 5 AM $ 0.0245
-0.33%
$ 245.2 million $ 981,396
May 18, 4 AM $ 0.0246
-0.93%
$ 246.06 million $ 983,030
May 18, 3 AM $ 0.0248
-0.96%
$ 248.45 million $ 983,182
May 18, 2 AM $ 0.0251
-0.12%
$ 250.86 million $ 982,193
May 18, 1 AM $ 0.0252
-0.05%
$ 251.88 million $ 980,697
May 18, 12 AM $ 0.0252
-0.40%
$ 252.14 million $ 979,317
May 17, 11 PM $ 0.0253
-0.10%
$ 253.46 million $ 978,751
May 17, 10 PM $ 0.0254
+0.08%
$ 253.59 million $ 977,949