Coinranking
PINs Network Token Historical Data
PINS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 9 PM | $0.0299 | +0.17% | ||
| Oct 23, 8 PM | $0.0298 | +0.51% | ||
| Oct 23, 7 PM | $0.0296 | +0.49% | ||
| Oct 23, 6 PM | $0.0295 | +0.77% | ||
| Oct 23, 5 PM | $0.0292 | +0.19% | ||
| Oct 23, 4 PM | $0.0291 | -0.82% | ||
| Oct 23, 3 PM | $0.0293 | -0.01% | ||
| Oct 23, 2 PM | $0.0292 | -0.01% | ||
| Oct 23, 1 PM | $0.0292 | +0.31% | ||
| Oct 23, 12 PM | $0.0292 | +0.69% | ||
| Oct 23, 11 AM | $0.029 | +0.28% | ||
| Oct 23, 10 AM | $0.0289 | +0.42% | ||
| Oct 23, 9 AM | $0.0288 | +0.77% | ||
| Oct 23, 8 AM | $0.0285 | +0.18% | ||
| Oct 23, 7 AM | $0.0284 | -1.32% | ||
| Oct 23, 6 AM | $0.0287 | -0.56% | ||
| Oct 23, 5 AM | $0.0289 | +1.04% | ||
| Oct 23, 4 AM | $0.0287 | +0.71% | ||
| Oct 23, 3 AM | $0.0285 | -0.43% | ||
| Oct 23, 2 AM | $0.0287 | -0.47% | ||
| Oct 23, 1 AM | $0.0288 | -0.84% | ||
| Oct 23, 12 AM | $0.0291 | -0.86% | ||
| Oct 22, 11 PM | $0.0293 | +0.28% | ||
| Oct 22, 10 PM | $0.0293 | +0.81% | ||
| Oct 22, 9 PM | $0.0291 | +0.00% | ||
| Oct 22, 8 PM | $0.029 | +0.08% | ||
| Oct 22, 7 PM | $0.029 | +0.17% | ||
| Oct 22, 6 PM | $0.0289 | +0.81% | ||
| Oct 22, 5 PM | $0.0288 | -0.55% | ||
| Oct 22, 4 PM | $0.0289 | -0.66% | ||
| Oct 22, 3 PM | $0.0292 | +0.16% | ||
| Oct 22, 2 PM | $0.0291 | +0.18% | ||
| Oct 22, 1 PM | $0.029 | +0.37% | ||
| Oct 22, 12 PM | $0.0289 | -0.11% | ||
| Oct 22, 11 AM | $0.029 | +0.35% | ||
| Oct 22, 10 AM | $0.0288 | -0.58% | ||
| Oct 22, 9 AM | $0.0289 | -0.68% | ||
| Oct 22, 8 AM | $0.0291 | -0.29% | ||
| Oct 22, 7 AM | $0.0292 | +1.22% | ||
| Oct 22, 6 AM | $0.0289 | +0.44% | ||
| Oct 22, 5 AM | $0.0287 | -1.27% | ||
| Oct 22, 4 AM | $0.029 | -0.81% | ||
| Oct 22, 3 AM | $0.0293 | -0.58% | ||
| Oct 22, 2 AM | $0.0295 | +0.93% | ||
| Oct 22, 1 AM | $0.0292 | +0.73% | ||
| Oct 22, 12 AM | $0.029 | +0.15% | ||
| Oct 21, 11 PM | $0.0289 | -0.06% | ||
| Oct 21, 10 PM | $0.0289 | -0.25% | ||
| Oct 21, 9 PM | $0.029 | -0.62% | ||
| Oct 21, 8 PM | $0.0291 | +0.72% | ||