Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.0124
-1.28%
$123.89 million $992,283
Mar 23, 2025 $0.0125
+0.11%
$125.42 million $920,850
Mar 22, 2025 $0.0125
-1.09%
$125.27 million $994,810
Mar 21, 2025 $0.0127
+1.64%
$126.75 million $1.19 million
Mar 20, 2025 $0.0124
-4.33%
$124.36 million $1.21 million
Mar 19, 2025 $0.013
+3.48%
$129.84 million $1.09 million
Mar 18, 2025 $0.0125
+2.42%
$125.45 million $1.04 million
Mar 17, 2025 $0.0122
+1.65%
$122.47 million $942,955
Mar 16, 2025 $0.0121
+0.38%
$120.59 million $850,381
Mar 15, 2025 $0.012
-1.43%
$120.27 million $1.04 million
Mar 14, 2025 $0.0122
+1.51%
$121.71 million $1.17 million
Mar 13, 2025 $0.012
-4.46%
$119.93 million $1.33 million
Mar 12, 2025 $0.0126
+6.86%
$125.69 million $1.58 million
Mar 11, 2025 $0.0117
-4.24%
$117.46 million $1.62 million
Mar 10, 2025 $0.0123
+0.76%
$122.75 million $1.12 million
Mar 9, 2025 $0.0122
+0.97%
$121.79 million $1.02 million
Mar 8, 2025 $0.0121
+0.72%
$120.75 million $1.35 million
Mar 7, 2025 $0.012
+0.78%
$120.01 million $1.38 million
Mar 6, 2025 $0.0119
+0.78%
$119.32 million $1.45 million
Mar 5, 2025 $0.0118
-0.08%
$118.21 million $1.84 million
Mar 4, 2025 $0.0119
-1.61%
$118.51 million $2.26 million
Mar 3, 2025 $0.0121
+0.37%
$120.66 million $1.55 million
Mar 2, 2025 $0.012
-2.25%
$120.29 million $1.22 million
Mar 1, 2025 $0.0123
+5.25%
$122.96 million $1.64 million
Feb 28, 2025 $0.0117
-5.51%
$116.77 million $1.78 million
Feb 27, 2025 $0.0124
+5.88%
$123.74 million $1.54 million
Feb 26, 2025 $0.0117
+0.83%
$116.92 million $1.84 million
Feb 25, 2025 $0.0116
-2.95%
$115.94 million $1.61 million
Feb 24, 2025 $0.0119
+4.50%
$119.4 million $1.04 million
Feb 23, 2025 $0.0114
-2.25%
$114.28 million $1.14 million
Feb 22, 2025 $0.0117
+2.07%
$116.89 million $1.3 million
Feb 21, 2025 $0.0115
+2.00%
$114.6 million $1.16 million
Feb 20, 2025 $0.0112
+2.29%
$112.32 million $1.06 million
Feb 19, 2025 $0.011
+0.24%
$109.82 million $1.13 million
Feb 18, 2025 $0.011
+0.62%
$109.52 million $1.04 million
Feb 17, 2025 $0.0109
+2.16%
$108.71 million $872,182
Feb 16, 2025 $0.0107
-3.44%
$106.56 million $973,687
Feb 15, 2025 $0.011
+6.20%
$110.39 million $1.1 million
Feb 14, 2025 $0.0104
-3.40%
$103.5 million $1.22 million
Feb 13, 2025 $0.0107
+0.78%
$107.16 million $1.3 million
Feb 12, 2025 $0.0106
-0.23%
$106.31 million $1.07 million
Feb 11, 2025 $0.0107
-6.31%
$106.64 million $1.14 million
Feb 10, 2025 $0.0114
-1.36%
$114.08 million $1.05 million
Feb 9, 2025 $0.0115
-7.05%
$114.81 million $1.02 million
Feb 8, 2025 $0.0124
-0.89%
$123.62 million $1.31 million
Feb 7, 2025 $0.0125
-2.21%
$124.72 million $1.37 million
Feb 6, 2025 $0.0127
+1.62%
$127.47 million $1.48 million
Feb 5, 2025 $0.0125
-0.26%
$125.28 million $1.93 million
Feb 4, 2025 $0.0126
-1.19%
$125.51 million $2.92 million
Feb 3, 2025 $0.0127
-0.19%
$127.02 million $2.11 million