PINs Network Token Historical Data

PINS Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0253
-0.10%
$ 253.46 million $ 978,751
May 17, 10 PM $ 0.0254
+0.08%
$ 253.59 million $ 977,949
May 17, 9 PM $ 0.0254
+0.16%
$ 253.81 million $ 977,402
May 17, 8 PM $ 0.0253
-0.02%
$ 253.41 million $ 977,182
May 17, 7 PM $ 0.0253
+0.75%
$ 253.21 million $ 975,176
May 17, 6 PM $ 0.0252
+0.08%
$ 251.88 million $ 975,324
May 17, 5 PM $ 0.0252
+0.88%
$ 251.67 million $ 973,847
May 17, 4 PM $ 0.0249
+0.10%
$ 249.48 million $ 973,091
May 17, 3 PM $ 0.025
-0.07%
$ 249.52 million $ 972,963
May 17, 2 PM $ 0.025
+1.09%
$ 249.92 million $ 972,945
May 17, 1 PM $ 0.0248
+0.68%
$ 247.53 million $ 972,935
May 17, 12 PM $ 0.0246
+0.07%
$ 245.93 million $ 971,882
May 17, 11 AM $ 0.0245
-0.29%
$ 245.28 million $ 973,040
May 17, 10 AM $ 0.0245
-0.67%
$ 245.1 million $ 974,619
May 17, 9 AM $ 0.0246
-0.55%
$ 246.36 million $ 974,973
May 17, 8 AM $ 0.0247
-0.45%
$ 247.43 million $ 977,802
May 17, 7 AM $ 0.0249
+0.18%
$ 248.75 million $ 978,525
May 17, 6 AM $ 0.0248
-0.56%
$ 248.28 million $ 978,783
May 17, 5 AM $ 0.0249
-0.02%
$ 249.46 million $ 980,063
May 17, 4 AM $ 0.0249
+0.51%
$ 249.31 million $ 980,180
May 17, 3 AM $ 0.0248
+0.36%
$ 248.11 million $ 982,675
May 17, 2 AM $ 0.0247
+0.93%
$ 247.48 million $ 983,745
May 17, 1 AM $ 0.0245
+0.37%
$ 245.24 million $ 984,958
May 17, 12 AM $ 0.0245
+0.00%
$ 244.73 million $ 986,445
May 16, 11 PM $ 0.0244
-0.55%
$ 244.43 million $ 988,838
May 16, 10 PM $ 0.0246
-0.13%
$ 245.75 million $ 990,131
May 16, 9 PM $ 0.0247
+0.16%
$ 246.67 million $ 991,813
May 16, 8 PM $ 0.0246
-0.15%
$ 246.28 million $ 991,721
May 16, 7 PM $ 0.0246
-0.17%
$ 246.24 million $ 992,577
May 16, 6 PM $ 0.0246
-0.30%
$ 246.23 million $ 992,411
May 16, 5 PM $ 0.0246
-0.61%
$ 246.46 million $ 994,173
May 16, 4 PM $ 0.0247
-0.43%
$ 247.25 million $ 993,860
May 16, 3 PM $ 0.0248
-0.55%
$ 248.31 million $ 993,382
May 16, 2 PM $ 0.025
-0.36%
$ 249.7 million $ 992,614
May 16, 1 PM $ 0.025
-0.79%
$ 250.48 million $ 992,995
May 16, 12 PM $ 0.0253
-0.30%
$ 252.94 million $ 993,416
May 16, 11 AM $ 0.0254
-0.02%
$ 253.69 million $ 993,110
May 16, 10 AM $ 0.0253
-0.10%
$ 253.47 million $ 991,408
May 16, 9 AM $ 0.0253
-0.08%
$ 253.12 million $ 990,937
May 16, 8 AM $ 0.0253
-0.03%
$ 253.5 million $ 988,092
May 16, 7 AM $ 0.0254
+0.27%
$ 253.98 million $ 987,951
May 16, 6 AM $ 0.0254
+0.04%
$ 253.76 million $ 986,538
May 16, 5 AM $ 0.0254
-0.09%
$ 253.66 million $ 984,735
May 16, 4 AM $ 0.0254
-0.11%
$ 253.68 million $ 983,197
May 16, 3 AM $ 0.0254
+0.14%
$ 253.86 million $ 979,887
May 16, 2 AM $ 0.0253
-0.12%
$ 253.07 million $ 978,962
May 16, 1 AM $ 0.0254
+0.05%
$ 253.56 million $ 976,908
May 16, 12 AM $ 0.0253
-0.06%
$ 253.46 million $ 975,342
May 15, 11 PM $ 0.0254
+0.29%
$ 253.56 million $ 973,807
May 15, 10 PM $ 0.0253
+0.59%
$ 252.76 million $ 973,448