Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.0281
+0.02%
$281.23 million $1.13 million
Sep 1, 11 PM $0.0282
+1.18%
$281.7 million $1.13 million
Sep 1, 10 PM $0.0279
-0.10%
$278.52 million $1.14 million
Sep 1, 9 PM $0.0279
-0.65%
$278.77 million $1.14 million
Sep 1, 8 PM $0.0281
-0.53%
$280.76 million $1.14 million
Sep 1, 7 PM $0.0283
-0.74%
$282.65 million $1.14 million
Sep 1, 6 PM $0.0286
-0.56%
$285.72 million $1.14 million
Sep 1, 5 PM $0.0287
-0.84%
$287.19 million $1.14 million
Sep 1, 4 PM $0.029
-1.87%
$290 million $1.14 million
Sep 1, 3 PM $0.0295
-0.06%
$295.28 million $1.13 million
Sep 1, 2 PM $0.0295
+0.49%
$295.41 million $1.13 million
Sep 1, 1 PM $0.0292
+0.32%
$291.66 million $1.12 million
Sep 1, 12 PM $0.0292
+1.08%
$291.58 million $1.12 million
Sep 1, 11 AM $0.0288
+0.35%
$288.38 million $1.12 million
Sep 1, 10 AM $0.0288
+0.44%
$287.64 million $1.11 million
Sep 1, 9 AM $0.0287
+0.24%
$286.91 million $1.11 million
Sep 1, 8 AM $0.0287
+0.61%
$286.82 million $1.11 million
Sep 1, 7 AM $0.0286
+0.30%
$285.89 million $1.11 million
Sep 1, 6 AM $0.0285
-0.01%
$285.49 million $1.11 million
Sep 1, 5 AM $0.0286
+0.10%
$285.81 million $1.1 million
Sep 1, 4 AM $0.0286
+0.08%
$285.73 million $1.1 million
Sep 1, 3 AM $0.0286
+0.17%
$285.86 million $1.1 million
Sep 1, 2 AM $0.0285
+0.00%
$285.47 million $1.1 million
Sep 1, 1 AM $0.0285
-0.16%
$285.01 million $1.1 million
Sep 1, 12 AM $0.0286
+0.09%
$285.67 million $1.1 million
Aug 31, 11 PM $0.0285
+0.54%
$285.15 million $1.1 million
Aug 31, 10 PM $0.0285
-0.32%
$284.53 million $1.09 million
Aug 31, 9 PM $0.0286
-0.72%
$285.56 million $1.09 million
Aug 31, 8 PM $0.0287
-0.46%
$287.38 million $1.09 million
Aug 31, 7 PM $0.0289
+1.31%
$288.73 million $1.09 million
Aug 31, 6 PM $0.0284
+1.22%
$284.44 million $1.09 million
Aug 31, 5 PM $0.0281
+0.37%
$281.36 million $1.09 million
Aug 31, 4 PM $0.028
+0.63%
$280 million $1.08 million
Aug 31, 3 PM $0.0278
+0.02%
$278.42 million $1.08 million
Aug 31, 2 PM $0.0278
+0.44%
$278.36 million $1.08 million
Aug 31, 1 PM $0.0277
-0.03%
$277.16 million $1.08 million
Aug 31, 12 PM $0.0278
+0.44%
$277.54 million $1.09 million
Aug 31, 11 AM $0.0277
+0.11%
$276.68 million $1.09 million
Aug 31, 10 AM $0.0276
+0.37%
$276.4 million $1.09 million
Aug 31, 9 AM $0.0276
+0.64%
$275.77 million $1.09 million
Aug 31, 8 AM $0.0274
+0.31%
$274.39 million $1.09 million
Aug 31, 7 AM $0.0273
-0.02%
$273.43 million $1.09 million
Aug 31, 6 AM $0.0274
+0.09%
$274 million $1.09 million
Aug 31, 5 AM $0.0273
+0.07%
$273.47 million $1.09 million
Aug 31, 4 AM $0.0274
+0.06%
$273.66 million $1.09 million
Aug 31, 3 AM $0.0274
+0.24%
$273.89 million $1.09 million
Aug 31, 2 AM $0.0274
+0.20%
$273.92 million $1.1 million
Aug 31, 1 AM $0.0273
-0.02%
$273.33 million $1.1 million
Aug 31, 12 AM $0.0273
-0.08%
$273.41 million $1.1 million
Aug 30, 11 PM $0.0274
+0.46%
$273.6 million $1.1 million