PINs Network Token Historical Data

PINS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0252
+0.19%
$ 251.55 million $ 1.01 million
Mar 19, 7 AM $ 0.0251
-0.14%
$ 251.49 million $ 1 million
Mar 19, 6 AM $ 0.0251
-0.11%
$ 251.42 million $ 1 million
Mar 19, 5 AM $ 0.0253
-0.16%
$ 252.82 million $ 1 million
Mar 19, 4 AM $ 0.0253
+0.08%
$ 253.45 million $ 1 million
Mar 19, 3 AM $ 0.0253
-0.16%
$ 253.29 million $ 1 million
Mar 19, 2 AM $ 0.0254
-0.08%
$ 253.58 million $ 1 million
Mar 19, 1 AM $ 0.0253
-0.30%
$ 252.65 million $ 1 million
Mar 19, 12 AM $ 0.0254
-0.91%
$ 253.7 million $ 1 million
Mar 18, 11 PM $ 0.0255
+0.00%
$ 255.12 million $ 1 million
Mar 18, 10 PM $ 0.0255
+0.54%
$ 255.17 million $ 999,168
Mar 18, 9 PM $ 0.0254
+0.83%
$ 253.5 million $ 999,377
Mar 18, 8 PM $ 0.0251
+0.00%
$ 251.25 million $ 998,403
Mar 18, 7 PM $ 0.0251
+0.79%
$ 251.3 million $ 998,131
Mar 18, 6 PM $ 0.0249
+0.08%
$ 249.31 million $ 998,215
Mar 18, 5 PM $ 0.025
+0.41%
$ 249.56 million $ 997,607
Mar 18, 4 PM $ 0.0249
+0.07%
$ 248.63 million $ 997,671
Mar 18, 3 PM $ 0.0248
+0.00%
$ 248.2 million $ 996,689
Mar 18, 2 PM $ 0.0249
+0.18%
$ 248.96 million $ 995,518
Mar 18, 1 PM $ 0.0248
-0.28%
$ 248.15 million $ 994,940
Mar 18, 12 PM $ 0.0248
+0.00%
$ 248.43 million $ 994,894
Mar 18, 11 AM $ 0.0248
-0.16%
$ 248.09 million $ 993,317
Mar 18, 10 AM $ 0.0249
+0.09%
$ 248.85 million $ 992,139
Mar 18, 9 AM $ 0.0248
-0.01%
$ 248.42 million $ 991,949
Mar 18, 8 AM $ 0.0248
-0.16%
$ 248.2 million $ 991,869
Mar 18, 7 AM $ 0.0249
-0.41%
$ 248.5 million $ 991,586
Mar 18, 6 AM $ 0.0249
-1.15%
$ 249.41 million $ 990,002
Mar 18, 5 AM $ 0.0252
+0.54%
$ 252.46 million $ 990,299
Mar 18, 4 AM $ 0.0252
-0.09%
$ 251.69 million $ 989,295
Mar 18, 3 AM $ 0.0252
+0.16%
$ 252.33 million $ 988,729
Mar 18, 2 AM $ 0.0251
-0.83%
$ 250.58 million $ 988,522
Mar 18, 1 AM $ 0.0253
+0.34%
$ 252.65 million $ 987,861
Mar 18, 12 AM $ 0.0252
-1.24%
$ 252.03 million $ 985,106
Mar 17, 11 PM $ 0.0255
+0.63%
$ 255.21 million $ 984,614
Mar 17, 10 PM $ 0.0254
+0.98%
$ 253.87 million $ 983,587
Mar 17, 9 PM $ 0.0252
-0.01%
$ 251.8 million $ 982,334
Mar 17, 8 PM $ 0.025
+0.00%
$ 249.58 million $ 983,426
Mar 17, 7 PM $ 0.025
+1.23%
$ 249.54 million $ 982,707
Mar 17, 6 PM $ 0.0247
-0.09%
$ 246.62 million $ 982,729
Mar 17, 5 PM $ 0.0246
+0.01%
$ 246.05 million $ 982,740
Mar 17, 4 PM $ 0.0247
+0.87%
$ 246.69 million $ 981,268
Mar 17, 3 PM $ 0.0244
-0.10%
$ 244.4 million $ 980,749
Mar 17, 2 PM $ 0.0244
-0.09%
$ 244.24 million $ 979,121
Mar 17, 1 PM $ 0.0244
+0.10%
$ 244.46 million $ 977,705
Mar 17, 12 PM $ 0.0244
-0.11%
$ 244.21 million $ 975,686
Mar 17, 11 AM $ 0.0244
-0.16%
$ 244.15 million $ 974,856
Mar 17, 10 AM $ 0.0245
+0.00%
$ 244.54 million $ 973,991
Mar 17, 9 AM $ 0.0245
-0.07%
$ 244.53 million $ 972,191
Mar 17, 8 AM $ 0.0244
-0.07%
$ 244.46 million $ 971,102
Mar 17, 7 AM $ 0.0245
+0.22%
$ 244.76 million $ 969,396