PINs Network Token Historical Data

PINS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0245
-0.63%
$ 245.25 million $ 997,634
Jul 2, 2 AM $ 0.0246
-0.43%
$ 246.29 million $ 999,291
Jul 2, 1 AM $ 0.0248
-0.34%
$ 247.89 million $ 998,615
Jul 2, 12 AM $ 0.025
-0.74%
$ 250.4 million $ 998,043
Jul 1, 11 PM $ 0.0253
+0.35%
$ 252.52 million $ 997,953
Jul 1, 10 PM $ 0.025
-0.02%
$ 250.49 million $ 998,880
Jul 1, 9 PM $ 0.025
+0.61%
$ 250.4 million $ 1 million
Jul 1, 8 PM $ 0.0249
-0.14%
$ 248.96 million $ 1 million
Jul 1, 7 PM $ 0.0249
-0.97%
$ 249.01 million $ 1 million
Jul 1, 6 PM $ 0.0252
-0.09%
$ 251.76 million $ 1 million
Jul 1, 5 PM $ 0.0251
-1.15%
$ 251.01 million $ 1 million
Jul 1, 4 PM $ 0.0253
-0.80%
$ 253.41 million $ 1 million
Jul 1, 3 PM $ 0.0255
-0.10%
$ 255.5 million $ 998,575
Jul 1, 2 PM $ 0.0256
+0.26%
$ 255.91 million $ 999,132
Jul 1, 1 PM $ 0.0255
-0.20%
$ 255.25 million $ 998,366
Jul 1, 12 PM $ 0.0256
-0.04%
$ 255.77 million $ 997,493
Jul 1, 11 AM $ 0.0256
+0.04%
$ 255.69 million $ 998,014
Jul 1, 10 AM $ 0.0256
+0.18%
$ 255.53 million $ 997,519
Jul 1, 9 AM $ 0.0255
-0.09%
$ 255.16 million $ 996,126
Jul 1, 8 AM $ 0.0255
-0.06%
$ 255.14 million $ 995,395
Jul 1, 7 AM $ 0.0255
+1.01%
$ 255.19 million $ 995,241
Jul 1, 6 AM $ 0.0252
+0.84%
$ 252.44 million $ 993,776
Jul 1, 5 AM $ 0.025
+0.69%
$ 250.34 million $ 994,302
Jul 1, 4 AM $ 0.0248
+0.03%
$ 248.22 million $ 994,183
Jul 1, 3 AM $ 0.0249
+0.18%
$ 248.6 million $ 994,512
Jul 1, 2 AM $ 0.0249
-1.22%
$ 248.53 million $ 992,693
Jul 1, 1 AM $ 0.0251
-0.65%
$ 251.19 million $ 994,554
Jul 1, 12 AM $ 0.0253
-0.46%
$ 252.57 million $ 995,481
Jun 30, 11 PM $ 0.0253
-0.45%
$ 253.46 million $ 994,899
Jun 30, 10 PM $ 0.0255
-0.03%
$ 254.62 million $ 993,592
Jun 30, 9 PM $ 0.0254
-0.37%
$ 254.04 million $ 991,787
Jun 30, 8 PM $ 0.0255
-0.22%
$ 254.8 million $ 992,260
Jun 30, 7 PM $ 0.0255
+0.30%
$ 254.5 million $ 990,728
Jun 30, 6 PM $ 0.0254
+0.57%
$ 253.62 million $ 990,244
Jun 30, 5 PM $ 0.0253
+0.77%
$ 252.59 million $ 988,552
Jun 30, 4 PM $ 0.0251
+0.82%
$ 250.57 million $ 988,572
Jun 30, 3 PM $ 0.0248
-0.22%
$ 248.11 million $ 988,641
Jun 30, 2 PM $ 0.0249
+0.18%
$ 248.52 million $ 988,408
Jun 30, 1 PM $ 0.0248
-0.04%
$ 248.36 million $ 987,980
Jun 30, 12 PM $ 0.0248
-0.10%
$ 248.34 million $ 986,237
Jun 30, 11 AM $ 0.0248
-0.04%
$ 248.38 million $ 985,651
Jun 30, 10 AM $ 0.0249
+0.14%
$ 248.82 million $ 984,841
Jun 30, 9 AM $ 0.0249
+0.11%
$ 248.6 million $ 985,362
Jun 30, 8 AM $ 0.0248
-0.06%
$ 248.42 million $ 985,397
Jun 30, 7 AM $ 0.0248
+0.19%
$ 248.15 million $ 984,589
Jun 30, 6 AM $ 0.0248
-0.69%
$ 248.43 million $ 985,737
Jun 30, 5 AM $ 0.0251
-0.55%
$ 250.51 million $ 984,952
Jun 30, 4 AM $ 0.0252
-0.47%
$ 251.55 million $ 984,252
Jun 30, 3 AM $ 0.0253
-0.70%
$ 252.83 million $ 982,728
Jun 30, 2 AM $ 0.0254
+0.32%
$ 254.2 million $ 984,754