Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 7 PM $0.0289
-0.30%
$289.03 million $198,463
Oct 21, 6 PM $0.0289
-0.83%
$289.46 million $198,557
Oct 21, 5 PM $0.0292
-0.68%
$291.68 million $198,904
Oct 21, 4 PM $0.0293
-0.87%
$293.28 million $199,330
Oct 21, 3 PM $0.0295
-0.05%
$295.25 million $199,386
Oct 21, 2 PM $0.0296
+0.11%
$295.7 million $199,835
Oct 21, 1 PM $0.0296
+0.22%
$295.54 million $200,014
Oct 21, 12 PM $0.0295
+0.83%
$294.58 million $200,144
Oct 21, 11 AM $0.0293
+0.59%
$292.83 million $200,423
Oct 21, 10 AM $0.0292
+0.33%
$291.57 million $200,689
Oct 21, 9 AM $0.029
+0.23%
$290.1 million $201,136
Oct 21, 8 AM $0.0289
+0.30%
$289.35 million $201,810
Oct 21, 7 AM $0.0289
-0.04%
$288.87 million $202,639
Oct 21, 6 AM $0.0289
-1.08%
$289 million $203,125
Oct 21, 5 AM $0.0292
+1.04%
$292.46 million $203,230
Oct 21, 4 AM $0.0288
+0.40%
$288.27 million $203,148
Oct 21, 3 AM $0.0287
-0.03%
$287.22 million $203,564
Oct 21, 2 AM $0.0287
-1.32%
$287.05 million $204,192
Oct 21, 1 AM $0.0292
-0.96%
$291.9 million $204,192
Oct 21, 12 AM $0.0295
-0.21%
$294.63 million $204,386
Oct 20, 11 PM $0.0296
-0.40%
$295.56 million $204,493
Oct 20, 10 PM $0.0297
-0.33%
$296.65 million $204,479
Oct 20, 9 PM $0.0298
+0.01%
$297.54 million $204,207
Oct 20, 8 PM $0.0297
+0.48%
$297.19 million $204,362
Oct 20, 7 PM $0.0296
-0.39%
$295.55 million $203,939
Oct 20, 6 PM $0.0297
-0.18%
$296.9 million $203,834
Oct 20, 5 PM $0.0298
-0.65%
$297.55 million $203,701
Oct 20, 4 PM $0.03
+0.02%
$299.8 million $203,303
Oct 20, 3 PM $0.0299
-0.25%
$299.23 million $203,234
Oct 20, 2 PM $0.0299
-0.34%
$299.21 million $203,346
Oct 20, 1 PM $0.0301
+0.69%
$300.74 million $202,981
Oct 20, 12 PM $0.0299
+0.16%
$298.67 million $202,726
Oct 20, 11 AM $0.0299
+0.01%
$298.58 million $202,563
Oct 20, 10 AM $0.0299
+0.47%
$298.85 million $202,604
Oct 20, 9 AM $0.0297
+0.31%
$297.37 million $202,523
Oct 20, 8 AM $0.0296
+0.39%
$296.45 million $202,523
Oct 20, 7 AM $0.0295
-0.08%
$295.49 million $201,708
Oct 20, 6 AM $0.0295
+0.03%
$295.12 million $201,790
Oct 20, 5 AM $0.0296
-0.07%
$295.54 million $201,927
Oct 20, 4 AM $0.0295
+0.03%
$295.45 million $201,998
Oct 20, 3 AM $0.0296
+0.11%
$295.66 million $201,637
Oct 20, 2 AM $0.0296
-0.04%
$295.63 million $201,400
Oct 20, 1 AM $0.0295
+0.05%
$295.49 million $201,365
Oct 20, 12 AM $0.0295
+0.02%
$295.22 million $201,304
Oct 19, 11 PM $0.0296
+0.35%
$295.78 million $201,377
Oct 19, 10 PM $0.0294
-0.32%
$294.46 million $201,125
Oct 19, 9 PM $0.0295
+0.22%
$295.31 million $200,850
Oct 19, 8 PM $0.0294
-0.44%
$294.24 million $200,800
Oct 19, 7 PM $0.0295
-0.37%
$295.24 million $200,845
Oct 19, 6 PM $0.0297
-0.67%
$296.55 million $201,284