PINs Network Token Historical Data

PINS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0105
+0.12%
$ 104.81 million $ 1.38 million
Aug 28, 2024 $ 0.0104
-4.40%
$ 104.29 million $ 1.57 million
Aug 27, 2024 $ 0.0109
-1.47%
$ 109.22 million $ 1.37 million
Aug 26, 2024 $ 0.0111
+5.35%
$ 110.82 million $ 1.37 million
Aug 25, 2024 $ 0.0104
+2.87%
$ 103.9 million $ 1.19 million
Aug 24, 2024 $ 0.0101
-2.84%
$ 101.05 million $ 1.38 million
Aug 23, 2024 $ 0.0104
+0.73%
$ 103.92 million $ 1.26 million
Aug 22, 2024 $ 0.0103
+3.26%
$ 103.06 million $ 1.16 million
Aug 21, 2024 $ 0.00997
+2.64%
$ 99.71 million $ 1.01 million
Aug 20, 2024 $ 0.00973
+3.39%
$ 97.35 million $ 1.19 million
Aug 19, 2024 $ 0.00943
-0.56%
$ 94.34 million $ 1.17 million
Aug 18, 2024 $ 0.00952
-7.18%
$ 95.19 million $ 1.16 million
Aug 17, 2024 $ 0.0103
+6.45%
$ 102.51 million $ 1.23 million
Aug 16, 2024 $ 0.00961
+4.36%
$ 96.14 million $ 1.18 million
Aug 15, 2024 $ 0.00922
+0.37%
$ 92.23 million $ 1.15 million
Aug 14, 2024 $ 0.00919
-1.36%
$ 91.89 million $ 1.15 million
Aug 13, 2024 $ 0.00931
+0.14%
$ 93.07 million $ 1.17 million
Aug 12, 2024 $ 0.00931
-3.32%
$ 93.14 million $ 1.19 million
Aug 11, 2024 $ 0.00966
-1.09%
$ 96.57 million $ 1.13 million
Aug 10, 2024 $ 0.00974
-1.46%
$ 97.42 million $ 1.14 million
Aug 9, 2024 $ 0.0098
-1.41%
$ 98.03 million $ 1.39 million
Aug 8, 2024 $ 0.00997
+4.67%
$ 99.69 million $ 1.53 million
Aug 7, 2024 $ 0.00955
+1.70%
$ 95.54 million $ 1.54 million
Aug 6, 2024 $ 0.00934
+1.42%
$ 93.37 million $ 1.72 million
Aug 5, 2024 $ 0.00919
-7.86%
$ 91.85 million $ 2.49 million
Aug 4, 2024 $ 0.01
-1.80%
$ 100.28 million $ 1.32 million
Aug 3, 2024 $ 0.0102
-5.06%
$ 101.78 million $ 1.39 million
Aug 2, 2024 $ 0.0107
+0.17%
$ 107.23 million $ 1.46 million
Aug 1, 2024 $ 0.0107
-4.23%
$ 106.96 million $ 1.48 million
Jul 31, 2024 $ 0.0112
-1.25%
$ 111.93 million $ 1.51 million
Jul 30, 2024 $ 0.0114
-4.59%
$ 113.5 million $ 1.46 million
Jul 29, 2024 $ 0.0119
+3.37%
$ 119.12 million $ 1.55 million
Jul 28, 2024 $ 0.0115
-3.15%
$ 115.33 million $ 1.48 million
Jul 27, 2024 $ 0.012
+6.25%
$ 119.87 million $ 1.63 million
Jul 26, 2024 $ 0.0114
+2.83%
$ 113.52 million $ 1.35 million
Jul 25, 2024 $ 0.0111
-2.15%
$ 110.54 million $ 1.5 million
Jul 24, 2024 $ 0.0112
-2.15%
$ 112.45 million $ 1.5 million
Jul 23, 2024 $ 0.0115
-2.46%
$ 114.56 million $ 1.54 million
Jul 22, 2024 $ 0.0117
-5.42%
$ 117.3 million $ 1.5 million
Jul 21, 2024 $ 0.0124
+4.64%
$ 123.73 million $ 1.44 million
Jul 20, 2024 $ 0.0118
+3.26%
$ 118.05 million $ 1.54 million
Jul 19, 2024 $ 0.0114
-0.92%
$ 114.46 million $ 1.47 million
Jul 18, 2024 $ 0.0115
-2.99%
$ 115.38 million $ 1.42 million
Jul 17, 2024 $ 0.0119
+1.78%
$ 118.55 million $ 1.64 million
Jul 16, 2024 $ 0.0117
-0.59%
$ 116.51 million $ 1.51 million
Jul 15, 2024 $ 0.0117
-1.42%
$ 116.78 million $ 1.53 million
Jul 14, 2024 $ 0.0118
+4.77%
$ 118.37 million $ 1.51 million
Jul 13, 2024 $ 0.0113
-2.70%
$ 112.99 million $ 1.44 million
Jul 12, 2024 $ 0.0116
-2.03%
$ 116.29 million $ 1.5 million
Jul 11, 2024 $ 0.0119
+0.44%
$ 118.82 million $ 1.41 million