PINs Network Token Historical Data

PINS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0118
+2.09%
$ 118.37 million $ 1.53 million
Jun 30, 2024 $ 0.0116
-0.19%
$ 115.61 million $ 1.56 million
Jun 29, 2024 $ 0.0116
+4.55%
$ 115.56 million $ 1.51 million
Jun 28, 2024 $ 0.0111
-8.31%
$ 110.95 million $ 1.4 million
Jun 27, 2024 $ 0.0121
+0.04%
$ 120.97 million $ 1.65 million
Jun 26, 2024 $ 0.0121
+6.77%
$ 121.16 million $ 1.76 million
Jun 25, 2024 $ 0.0114
+4.19%
$ 113.69 million $ 1.55 million
Jun 24, 2024 $ 0.011
-10.56%
$ 109.61 million $ 1.57 million
Jun 23, 2024 $ 0.0123
+8.64%
$ 122.56 million $ 1.63 million
Jun 22, 2024 $ 0.0112
+2.78%
$ 112.41 million $ 1.46 million
Jun 21, 2024 $ 0.011
-13.32%
$ 109.59 million $ 1.5 million
Jun 20, 2024 $ 0.0127
-0.06%
$ 127.33 million $ 757,594
Jun 19, 2024 $ 0.0127
+13.05%
$ 127.42 million $ 857,051
Jun 18, 2024 $ 0.0112
+1.31%
$ 112.3 million $ 710,115
Jun 17, 2024 $ 0.0111
+1.00%
$ 111 million $ 562,514
Jun 16, 2024 $ 0.011
+3.18%
$ 110.21 million $ 324,441
Jun 15, 2024 $ 0.0107
+0.43%
$ 106.82 million $ 538,955
Jun 14, 2024 $ 0.0106
+1.99%
$ 106.45 million $ 692,621
Jun 13, 2024 $ 0.0104
-4.58%
$ 104.31 million $ 966,066
Jun 12, 2024 $ 0.0109
-0.49%
$ 109.34 million $ 874,791
Jun 11, 2024 $ 0.011
-6.73%
$ 109.88 million $ 745,889
Jun 10, 2024 $ 0.0118
-13.47%
$ 117.8 million $ 470,699
Jun 9, 2024 $ 0.0136
+11.10%
$ 135.66 million $ 506,467
Jun 8, 2024 $ 0.0122
-4.10%
$ 122 million $ 866,743
Jun 7, 2024 $ 0.0127
-19.16%
$ 127 million $ 683,671
Jun 6, 2024 $ 0.0158
+16.40%
$ 157.83 million $ 807,573
Jun 5, 2024 $ 0.0137
-1.39%
$ 136.51 million $ 877,567
Jun 4, 2024 $ 0.0139
+0.71%
$ 138.51 million $ 796,823
Jun 3, 2024 $ 0.0138
+1.81%
$ 137.66 million $ 780,690
Jun 2, 2024 $ 0.0135
-9.79%
$ 135.35 million $ 513,662
Jun 1, 2024 $ 0.0149
+19.98%
$ 149.33 million $ 696,079
May 31, 2024 $ 0.0125
-2.47%
$ 125.03 million $ 771,391
May 30, 2024 $ 0.0128
-1.27%
$ 128.25 million $ 837,312
May 29, 2024 $ 0.013
-0.13%
$ 129.59 million $ 910,215
May 28, 2024 $ 0.013
-2.34%
$ 130.44 million $ 937,352
May 27, 2024 $ 0.0132
+3.63%
$ 132.38 million $ 709,057
May 26, 2024 $ 0.0128
-1.40%
$ 127.84 million $ 518,452
May 25, 2024 $ 0.013
-1.48%
$ 130.34 million $ 163,800
May 24, 2024 $ 0.0133
+3.58%
$ 132.87 million $ 1.33 million
May 23, 2024 $ 0.0128
-7.44%
$ 127.93 million $ 1.03 million
May 22, 2024 $ 0.0138
+0.62%
$ 137.99 million $ 950,956
May 21, 2024 $ 0.0138
+3.08%
$ 138.16 million $ 731,428
May 20, 2024 $ 0.0133
+3.99%
$ 132.94 million $ 717,493
May 19, 2024 $ 0.0128
+0.08%
$ 128.3 million $ 684,911
May 18, 2024 $ 0.0128
-1.57%
$ 128.06 million $ 691,939
May 17, 2024 $ 0.0129
+7.42%
$ 129.32 million $ 724,926
May 16, 2024 $ 0.012
-6.52%
$ 120.47 million $ 666,766
May 15, 2024 $ 0.0129
+8.75%
$ 128.88 million $ 778,558
May 14, 2024 $ 0.0118
-8.42%
$ 117.57 million $ 793,951
May 13, 2024 $ 0.0129
+4.76%
$ 128.56 million $ 737,113