PINs Network Token Historical Data

PINS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0253
+0.59%
$ 252.76 million $ 973,448
May 15, 9 PM $ 0.0251
+0.46%
$ 251.34 million $ 973,167
May 15, 8 PM $ 0.0251
+0.95%
$ 250.55 million $ 972,000
May 15, 7 PM $ 0.0248
+0.34%
$ 248.19 million $ 971,760
May 15, 6 PM $ 0.0248
+0.92%
$ 247.66 million $ 971,109
May 15, 5 PM $ 0.0245
-0.26%
$ 245.26 million $ 970,332
May 15, 4 PM $ 0.0244
+0.46%
$ 244.28 million $ 970,544
May 15, 3 PM $ 0.0244
+0.15%
$ 243.78 million $ 968,955
May 15, 2 PM $ 0.0243
-0.17%
$ 243.25 million $ 968,554
May 15, 1 PM $ 0.0244
+0.14%
$ 243.77 million $ 967,342
May 15, 12 PM $ 0.0243
+0.07%
$ 243.42 million $ 966,606
May 15, 11 AM $ 0.0243
-0.29%
$ 243.09 million $ 966,730
May 15, 10 AM $ 0.0244
+0.09%
$ 243.78 million $ 965,352
May 15, 9 AM $ 0.0243
+0.02%
$ 243.36 million $ 963,583
May 15, 8 AM $ 0.0244
+0.09%
$ 243.64 million $ 963,460
May 15, 7 AM $ 0.0243
+0.51%
$ 243.42 million $ 962,859
May 15, 6 AM $ 0.0243
-1.10%
$ 242.59 million $ 961,842
May 15, 5 AM $ 0.0247
+1.34%
$ 246.77 million $ 962,202
May 15, 4 AM $ 0.0244
+1.06%
$ 243.56 million $ 960,963
May 15, 3 AM $ 0.0242
-1.42%
$ 241.72 million $ 960,892
May 15, 2 AM $ 0.0246
-1.25%
$ 245.51 million $ 959,636
May 15, 1 AM $ 0.0249
-1.35%
$ 248.53 million $ 958,946
May 15, 12 AM $ 0.0252
+0.02%
$ 251.58 million $ 958,411
May 14, 11 PM $ 0.0252
+0.13%
$ 251.53 million $ 956,935
May 14, 10 PM $ 0.0251
+0.20%
$ 251.16 million $ 956,133
May 14, 9 PM $ 0.025
+0.09%
$ 249.81 million $ 955,876
May 14, 8 PM $ 0.025
+0.93%
$ 249.61 million $ 954,814
May 14, 7 PM $ 0.0247
+0.64%
$ 247.32 million $ 955,310
May 14, 6 PM $ 0.0245
+0.22%
$ 245.09 million $ 955,177
May 14, 5 PM $ 0.0245
+0.77%
$ 244.75 million $ 954,788
May 14, 4 PM $ 0.0241
+0.43%
$ 241.19 million $ 956,401
May 14, 3 PM $ 0.0241
-0.04%
$ 240.51 million $ 958,498
May 14, 2 PM $ 0.024
-0.18%
$ 240.27 million $ 960,064
May 14, 1 PM $ 0.0241
+0.02%
$ 240.76 million $ 960,228
May 14, 12 PM $ 0.0241
+0.17%
$ 240.71 million $ 961,820
May 14, 11 AM $ 0.024
-0.08%
$ 240.3 million $ 963,183
May 14, 10 AM $ 0.024
+0.02%
$ 240.38 million $ 966,276
May 14, 9 AM $ 0.0241
+0.10%
$ 240.56 million $ 968,777
May 14, 8 AM $ 0.024
-0.05%
$ 240.31 million $ 970,872
May 14, 7 AM $ 0.0241
-1.36%
$ 240.56 million $ 972,010
May 14, 6 AM $ 0.0243
-0.45%
$ 243.17 million $ 974,582
May 14, 5 AM $ 0.0245
+1.17%
$ 244.57 million $ 975,930
May 14, 4 AM $ 0.0241
+0.74%
$ 241.16 million $ 978,877
May 14, 3 AM $ 0.0239
-2.19%
$ 239.4 million $ 981,471
May 14, 2 AM $ 0.0244
-1.13%
$ 243.78 million $ 984,051
May 14, 1 AM $ 0.0246
-0.98%
$ 246.4 million $ 985,178
May 14, 12 AM $ 0.0247
+0.54%
$ 247.15 million $ 984,660
May 13, 11 PM $ 0.0245
+0.19%
$ 245.41 million $ 985,472
May 13, 10 PM $ 0.0244
-1.15%
$ 243.8 million $ 985,079
May 13, 9 PM $ 0.0247
-0.87%
$ 246.63 million $ 982,961