Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 PM $0.0297
-0.67%
$296.55 million $201,284
Oct 19, 5 PM $0.0299
-0.73%
$298.76 million $201,462
Oct 19, 4 PM $0.0301
+0.25%
$300.94 million $201,824
Oct 19, 3 PM $0.03
+0.10%
$300.4 million $201,925
Oct 19, 2 PM $0.0299
+0.06%
$299.02 million $201,894
Oct 19, 1 PM $0.0298
+0.27%
$298.36 million $202,000
Oct 19, 12 PM $0.0297
-0.15%
$297.28 million $202,161
Oct 19, 11 AM $0.0298
+0.21%
$297.62 million $202,231
Oct 19, 10 AM $0.0296
-0.47%
$296.5 million $202,020
Oct 19, 9 AM $0.0298
+0.92%
$297.8 million $201,756
Oct 19, 8 AM $0.0296
+0.32%
$295.58 million $201,185
Oct 19, 7 AM $0.0295
+0.14%
$294.63 million $201,207
Oct 19, 6 AM $0.0295
-0.03%
$294.63 million $200,565
Oct 19, 5 AM $0.0295
-0.01%
$294.53 million $200,626
Oct 19, 4 AM $0.0294
+0.09%
$294.41 million $200,563
Oct 19, 3 AM $0.0295
+0.17%
$294.65 million $200,322
Oct 19, 2 AM $0.0294
+0.05%
$294.4 million $200,423
Oct 19, 1 AM $0.0294
-0.17%
$294.46 million $200,093
Oct 19, 12 AM $0.0294
-0.02%
$294.49 million $199,801
Oct 18, 11 PM $0.0294
-0.33%
$294.35 million $199,467
Oct 18, 10 PM $0.0295
-0.47%
$295.03 million $199,413
Oct 18, 9 PM $0.0296
-1.22%
$296.06 million $199,547
Oct 18, 8 PM $0.0299
+0.35%
$299.32 million $198,853
Oct 18, 7 PM $0.0298
+0.08%
$298.47 million $198,768
Oct 18, 6 PM $0.0299
+0.14%
$298.73 million $198,096
Oct 18, 5 PM $0.0298
-0.31%
$298.07 million $197,330
Oct 18, 4 PM $0.0298
+0.19%
$298.43 million $196,348
Oct 18, 3 PM $0.0298
+0.84%
$297.86 million $196,039
Oct 18, 2 PM $0.0295
+0.21%
$295.26 million $195,468
Oct 18, 1 PM $0.0294
+0.57%
$294.15 million $195,194
Oct 18, 12 PM $0.0293
+0.71%
$292.69 million $194,736
Oct 18, 11 AM $0.029
-0.22%
$290.12 million $194,944
Oct 18, 10 AM $0.029
+0.02%
$290.47 million $195,218
Oct 18, 9 AM $0.029
-0.05%
$290.41 million $195,577
Oct 18, 8 AM $0.029
+0.09%
$290.45 million $195,770
Oct 18, 7 AM $0.029
+0.00%
$290.22 million $195,836
Oct 18, 6 AM $0.0291
-0.08%
$290.69 million $195,966
Oct 18, 5 AM $0.0291
+0.02%
$290.63 million $196,029
Oct 18, 4 AM $0.0291
+0.20%
$290.77 million $196,339
Oct 18, 3 AM $0.029
-0.19%
$290.32 million $196,603
Oct 18, 2 AM $0.029
-0.07%
$290.43 million $196,490
Oct 18, 1 AM $0.029
+0.01%
$290.24 million $196,843
Oct 18, 12 AM $0.0291
+0.08%
$290.73 million $197,021
Oct 17, 11 PM $0.029
-0.12%
$290.34 million $197,466
Oct 17, 10 PM $0.029
-0.19%
$290.28 million $197,414
Oct 17, 9 PM $0.029
+0.61%
$290.1 million $197,454
Oct 17, 8 PM $0.0288
+0.53%
$288.24 million $198,200
Oct 17, 7 PM $0.0286
+1.40%
$286.39 million $198,622
Oct 17, 6 PM $0.0282
-0.17%
$282.43 million $198,944
Oct 17, 5 PM $0.0283
-0.48%
$282.8 million $199,660