PINs Network Token Historical Data

PINS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0254
+0.32%
$ 254.2 million $ 984,754
Jun 30, 1 AM $ 0.0254
+1.81%
$ 253.97 million $ 983,954
Jun 30, 12 AM $ 0.0249
+0.19%
$ 249.02 million $ 982,755
Jun 29, 11 PM $ 0.0249
-0.39%
$ 248.65 million $ 982,790
Jun 29, 10 PM $ 0.0249
-0.47%
$ 249.31 million $ 981,756
Jun 29, 9 PM $ 0.025
+0.44%
$ 249.64 million $ 981,635
Jun 29, 8 PM $ 0.0249
+0.53%
$ 248.55 million $ 980,756
Jun 29, 7 PM $ 0.0247
-0.82%
$ 247.23 million $ 980,670
Jun 29, 6 PM $ 0.0249
-0.92%
$ 249.44 million $ 980,291
Jun 29, 5 PM $ 0.0251
-0.54%
$ 251.12 million $ 981,848
Jun 29, 4 PM $ 0.0253
-0.09%
$ 252.8 million $ 982,263
Jun 29, 3 PM $ 0.0253
+1.08%
$ 253 million $ 982,096
Jun 29, 2 PM $ 0.025
+0.38%
$ 249.51 million $ 981,261
Jun 29, 1 PM $ 0.0249
+0.16%
$ 248.63 million $ 980,898
Jun 29, 12 PM $ 0.0248
-0.02%
$ 248.5 million $ 980,117
Jun 29, 11 AM $ 0.0249
+0.14%
$ 248.65 million $ 979,325
Jun 29, 10 AM $ 0.0248
+0.00%
$ 248.26 million $ 979,599
Jun 29, 9 AM $ 0.0248
+0.08%
$ 248.31 million $ 977,956
Jun 29, 8 AM $ 0.0248
+0.11%
$ 248.49 million $ 977,258
Jun 29, 7 AM $ 0.0248
-0.12%
$ 248.18 million $ 975,920
Jun 29, 6 AM $ 0.0249
+0.11%
$ 248.68 million $ 973,057
Jun 29, 5 AM $ 0.0248
+0.77%
$ 248.5 million $ 971,464
Jun 29, 4 AM $ 0.0248
-0.97%
$ 247.62 million $ 971,067
Jun 29, 3 AM $ 0.025
-0.89%
$ 250.46 million $ 971,316
Jun 29, 2 AM $ 0.0252
+1.44%
$ 252.12 million $ 970,230
Jun 29, 1 AM $ 0.0249
+1.24%
$ 248.73 million $ 969,222
Jun 29, 12 AM $ 0.0246
+0.47%
$ 245.53 million $ 968,428
Jun 28, 11 PM $ 0.0244
-0.78%
$ 244.07 million $ 968,067
Jun 28, 10 PM $ 0.0245
-0.64%
$ 245.35 million $ 968,300
Jun 28, 9 PM $ 0.0247
-0.68%
$ 246.66 million $ 967,333
Jun 28, 8 PM $ 0.0249
-0.21%
$ 248.54 million $ 966,308
Jun 28, 7 PM $ 0.0249
-0.08%
$ 249.06 million $ 965,126
Jun 28, 6 PM $ 0.0249
-0.74%
$ 249.26 million $ 963,590
Jun 28, 5 PM $ 0.0251
+0.34%
$ 251.31 million $ 963,604
Jun 28, 4 PM $ 0.025
+1.06%
$ 250.14 million $ 961,116
Jun 28, 3 PM $ 0.0247
-0.21%
$ 247.44 million $ 958,345
Jun 28, 2 PM $ 0.0248
+0.70%
$ 247.79 million $ 956,313
Jun 28, 1 PM $ 0.0247
+0.82%
$ 246.85 million $ 954,187
Jun 28, 12 PM $ 0.0245
-0.16%
$ 244.51 million $ 953,763
Jun 28, 11 AM $ 0.0245
+0.12%
$ 244.8 million $ 951,901
Jun 28, 10 AM $ 0.0245
+0.58%
$ 244.86 million $ 949,387
Jun 28, 9 AM $ 0.0243
+0.27%
$ 243.4 million $ 948,989
Jun 28, 8 AM $ 0.0242
+0.20%
$ 242.06 million $ 947,136
Jun 28, 7 AM $ 0.0241
+0.09%
$ 241.01 million $ 945,966
Jun 28, 6 AM $ 0.024
-0.54%
$ 240.38 million $ 946,089
Jun 28, 5 AM $ 0.0241
-0.86%
$ 241.19 million $ 945,490
Jun 28, 4 AM $ 0.0244
+0.12%
$ 243.59 million $ 943,700
Jun 28, 3 AM $ 0.0244
-0.37%
$ 243.71 million $ 940,999
Jun 28, 2 AM $ 0.0244
-0.36%
$ 244.24 million $ 938,624
Jun 28, 1 AM $ 0.0246
-0.30%
$ 245.61 million $ 938,265