Coinranking
PINs Network Token Historical Data
PINS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 11 PM | $0.0274 | +0.46% | ||
| Aug 30, 10 PM | $0.0272 | -0.41% | ||
| Aug 30, 9 PM | $0.0273 | -0.53% | ||
| Aug 30, 8 PM | $0.0274 | -0.90% | ||
| Aug 30, 7 PM | $0.0277 | +0.15% | ||
| Aug 30, 6 PM | $0.0277 | -1.14% | ||
| Aug 30, 5 PM | $0.0279 | -0.21% | ||
| Aug 30, 4 PM | $0.0279 | -0.21% | ||
| Aug 30, 3 PM | $0.0279 | -0.02% | ||
| Aug 30, 2 PM | $0.0279 | -0.47% | ||
| Aug 30, 1 PM | $0.028 | -0.93% | ||
| Aug 30, 12 PM | $0.0282 | -0.17% | ||
| Aug 30, 11 AM | $0.0282 | -0.14% | ||
| Aug 30, 10 AM | $0.0283 | +0.14% | ||
| Aug 30, 9 AM | $0.0282 | -0.18% | ||
| Aug 30, 8 AM | $0.0282 | -0.19% | ||
| Aug 30, 7 AM | $0.0282 | -0.15% | ||
| Aug 30, 6 AM | $0.0283 | -0.07% | ||
| Aug 30, 5 AM | $0.0282 | -0.22% | ||
| Aug 30, 4 AM | $0.0283 | +0.03% | ||
| Aug 30, 3 AM | $0.0283 | -0.06% | ||
| Aug 30, 2 AM | $0.0283 | +0.20% | ||
| Aug 30, 1 AM | $0.0283 | +0.12% | ||
| Aug 30, 12 AM | $0.0282 | -0.22% | ||
| Aug 29, 11 PM | $0.0282 | +0.28% | ||
| Aug 29, 10 PM | $0.0281 | -0.72% | ||
| Aug 29, 9 PM | $0.0285 | -0.53% | ||
| Aug 29, 8 PM | $0.0286 | -0.35% | ||
| Aug 29, 7 PM | $0.0287 | +0.43% | ||
| Aug 29, 6 PM | $0.0285 | +0.20% | ||
| Aug 29, 5 PM | $0.0285 | +0.06% | ||
| Aug 29, 4 PM | $0.0285 | +0.13% | ||
| Aug 29, 3 PM | $0.0284 | +0.33% | ||
| Aug 29, 2 PM | $0.0284 | -0.78% | ||
| Aug 29, 1 PM | $0.0286 | -0.17% | ||
| Aug 29, 12 PM | $0.0287 | +0.38% | ||
| Aug 29, 11 AM | $0.0286 | +0.05% | ||
| Aug 29, 10 AM | $0.0285 | -0.10% | ||
| Aug 29, 9 AM | $0.0286 | +0.12% | ||
| Aug 29, 8 AM | $0.0286 | +0.12% | ||
| Aug 29, 7 AM | $0.0285 | -0.11% | ||
| Aug 29, 6 AM | $0.0285 | +0.05% | ||
| Aug 29, 5 AM | $0.0286 | -0.09% | ||
| Aug 29, 4 AM | $0.0286 | +0.18% | ||
| Aug 29, 3 AM | $0.0285 | +0.09% | ||
| Aug 29, 2 AM | $0.0285 | -0.21% | ||
| Aug 29, 1 AM | $0.0286 | +0.01% | ||
| Aug 29, 12 AM | $0.0285 | -0.22% | ||
| Aug 28, 11 PM | $0.0285 | +0.30% | ||
| Aug 28, 10 PM | $0.0285 | +0.69% | ||