PINs Network Token Historical Data

PINS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0245
+0.22%
$ 244.76 million $ 969,396
Mar 17, 6 AM $ 0.0244
-0.75%
$ 244.42 million $ 967,743
Mar 17, 5 AM $ 0.0247
-1.12%
$ 246.51 million $ 964,559
Mar 17, 4 AM $ 0.025
+0.80%
$ 249.6 million $ 962,432
Mar 17, 3 AM $ 0.0248
+0.44%
$ 247.5 million $ 961,370
Mar 17, 2 AM $ 0.0246
+0.38%
$ 246.2 million $ 959,028
Mar 17, 1 AM $ 0.0245
-0.48%
$ 245.28 million $ 957,078
Mar 17, 12 AM $ 0.0247
-0.29%
$ 246.71 million $ 955,808
Mar 16, 11 PM $ 0.0248
-0.71%
$ 247.86 million $ 952,650
Mar 16, 10 PM $ 0.0249
+1.13%
$ 249.47 million $ 950,484
Mar 16, 9 PM $ 0.0247
+0.06%
$ 246.6 million $ 946,801
Mar 16, 8 PM $ 0.0246
+0.44%
$ 246.2 million $ 943,221
Mar 16, 7 PM $ 0.0245
+0.44%
$ 245.06 million $ 940,693
Mar 16, 6 PM $ 0.0244
+1.35%
$ 243.6 million $ 938,948
Mar 16, 5 PM $ 0.0241
+0.81%
$ 240.93 million $ 938,475
Mar 16, 4 PM $ 0.0239
+0.61%
$ 238.68 million $ 937,687
Mar 16, 3 PM $ 0.0238
+0.04%
$ 237.63 million $ 937,880
Mar 16, 2 PM $ 0.0237
-0.18%
$ 237.07 million $ 937,987
Mar 16, 1 PM $ 0.0238
+0.03%
$ 237.56 million $ 937,694
Mar 16, 12 PM $ 0.0238
+0.16%
$ 237.56 million $ 940,099
Mar 16, 11 AM $ 0.0237
-0.03%
$ 237.49 million $ 938,508
Mar 16, 10 AM $ 0.0238
+0.15%
$ 237.53 million $ 938,368
Mar 16, 9 AM $ 0.0237
-0.27%
$ 237.18 million $ 937,455
Mar 16, 8 AM $ 0.0237
-0.18%
$ 237.14 million $ 937,877
Mar 16, 7 AM $ 0.0237
-0.52%
$ 237.26 million $ 937,816
Mar 16, 6 AM $ 0.0238
+0.29%
$ 237.83 million $ 938,160
Mar 16, 5 AM $ 0.0237
+0.29%
$ 237.15 million $ 938,265
Mar 16, 4 AM $ 0.0236
+0.61%
$ 236.28 million $ 938,970
Mar 16, 3 AM $ 0.0235
+0.63%
$ 234.54 million $ 938,873
Mar 16, 2 AM $ 0.0234
+0.13%
$ 233.71 million $ 939,361
Mar 16, 1 AM $ 0.0233
+0.87%
$ 233.32 million $ 939,432
Mar 16, 12 AM $ 0.023
-0.11%
$ 230.12 million $ 938,139
Mar 15, 11 PM $ 0.0232
-0.60%
$ 231.96 million $ 938,573
Mar 15, 10 PM $ 0.0233
-0.98%
$ 233.36 million $ 937,595
Mar 15, 9 PM $ 0.0235
-0.18%
$ 235.2 million $ 937,264
Mar 15, 8 PM $ 0.0235
+0.00%
$ 235.25 million $ 936,118
Mar 15, 7 PM $ 0.0235
-0.23%
$ 235.02 million $ 935,158
Mar 15, 6 PM $ 0.0235
-0.77%
$ 235.39 million $ 934,684
Mar 15, 5 PM $ 0.0237
-1.01%
$ 237.44 million $ 932,463
Mar 15, 4 PM $ 0.024
-0.06%
$ 239.51 million $ 931,284
Mar 15, 3 PM $ 0.0239
-0.17%
$ 239.49 million $ 928,568
Mar 15, 2 PM $ 0.024
-0.40%
$ 240.46 million $ 925,782
Mar 15, 1 PM $ 0.0241
+0.65%
$ 241.12 million $ 923,864
Mar 15, 12 PM $ 0.0239
+0.63%
$ 239.31 million $ 922,310
Mar 15, 11 AM $ 0.0238
+0.17%
$ 237.71 million $ 922,537
Mar 15, 10 AM $ 0.0238
+0.41%
$ 237.51 million $ 921,304
Mar 15, 9 AM $ 0.0236
+0.28%
$ 236.1 million $ 922,563
Mar 15, 8 AM $ 0.0235
-0.13%
$ 235.15 million $ 922,878
Mar 15, 7 AM $ 0.0236
+0.55%
$ 235.67 million $ 923,221
Mar 15, 6 AM $ 0.0235
+0.29%
$ 234.9 million $ 922,521