Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.00778
+6.09%
$77.83 million $1.27 million
Oct 25, 2024 $0.00734
-1.60%
$73.36 million $1.05 million
Oct 24, 2024 $0.00746
-3.01%
$74.61 million $1.08 million
Oct 23, 2024 $0.0077
-1.94%
$76.99 million $1.03 million
Oct 22, 2024 $0.00784
-3.00%
$78.4 million $904,810
Oct 21, 2024 $0.00808
+2.64%
$80.79 million $1.16 million
Oct 20, 2024 $0.00786
+6.94%
$78.57 million $854,824
Oct 19, 2024 $0.00735
+5.89%
$73.48 million $879,562
Oct 18, 2024 $0.00693
-1.84%
$69.3 million $1.1 million
Oct 17, 2024 $0.00705
-2.87%
$70.46 million $1.07 million
Oct 16, 2024 $0.00725
+2.32%
$72.54 million $1.26 million
Oct 15, 2024 $0.00712
+7.91%
$71.16 million $1.24 million
Oct 14, 2024 $0.00659
+9.27%
$65.95 million $762,184
Oct 13, 2024 $0.00602
+4.73%
$60.22 million $598,265
Oct 12, 2024 $0.00575
-2.53%
$57.5 million $873,849
Oct 11, 2024 $0.00584
-14.45%
$58.45 million $937,286
Oct 10, 2024 $0.00684
-2.71%
$68.41 million $1.01 million
Oct 9, 2024 $0.00704
-0.67%
$70.39 million $1.11 million
Oct 8, 2024 $0.00707
-4.14%
$70.73 million $1.2 million
Oct 7, 2024 $0.00729
-7.18%
$72.91 million $1.08 million
Oct 6, 2024 $0.00785
+5.89%
$78.53 million $820,355
Oct 5, 2024 $0.00742
-5.51%
$74.19 million $890,254
Oct 4, 2024 $0.00785
-0.05%
$78.51 million $1.05 million
Oct 3, 2024 $0.00787
+4.76%
$78.71 million $1.2 million
Oct 2, 2024 $0.00753
-7.50%
$75.28 million $1.48 million
Oct 1, 2024 $0.00813
-1.31%
$81.3 million $1.26 million
Sep 30, 2024 $0.00823
+4.06%
$82.34 million $1.05 million
Sep 29, 2024 $0.00791
-0.67%
$79.09 million $830,450
Sep 28, 2024 $0.00797
+7.47%
$79.66 million $955,576
Sep 27, 2024 $0.00741
+10.93%
$74.1 million $1.24 million
Sep 26, 2024 $0.00718
+11.54%
$70.01 million $791,100
Sep 25, 2024 $0.00641
+5.20%
$64.07 million $995,981
Sep 24, 2024 $0.00605
+2.59%
$60.5 million $993,806
Sep 23, 2024 $0.00594
+7.88%
$59.42 million $812,120
Sep 22, 2024 $0.0055
-1.13%
$55.04 million $520,313
Sep 21, 2024 $0.00555
-12.27%
$55.52 million $704,231
Sep 20, 2024 $0.00634
-12.67%
$63.44 million $1.24 million
Sep 19, 2024 $0.00726
-3.42%
$72.59 million $1.39 million
Sep 18, 2024 $0.00761
-0.15%
$76.11 million $1.19 million
Sep 17, 2024 $0.00757
-0.11%
$75.72 million $979,137
Sep 16, 2024 $0.00759
-0.57%
$75.95 million $969,447
Sep 15, 2024 $0.00762
+8.91%
$76.21 million $879,395
Sep 14, 2024 $0.00701
+6.16%
$70.1 million $890,324
Sep 13, 2024 $0.00661
+13.96%
$66.09 million $795,293
Sep 12, 2024 $0.00579
+6.59%
$57.93 million $817,944
Sep 11, 2024 $0.00543
-25.22%
$54.25 million $983,170
Sep 10, 2024 $0.00726
-10.02%
$72.55 million $948,141
Sep 9, 2024 $0.00808
+5.85%
$80.8 million $1.06 million
Sep 8, 2024 $0.0076
-0.91%
$76 million $949,699
Sep 7, 2024 $0.00772
-9.53%
$77.17 million $1.23 million