PINs Network Token Historical Data

PINS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0244
-0.36%
$ 244.24 million $ 938,624
Jun 28, 1 AM $ 0.0246
-0.30%
$ 245.61 million $ 938,265
Jun 28, 12 AM $ 0.0247
+0.12%
$ 246.88 million $ 935,584
Jun 27, 11 PM $ 0.0247
+0.37%
$ 246.57 million $ 934,785
Jun 27, 10 PM $ 0.0246
+0.62%
$ 245.56 million $ 932,517
Jun 27, 9 PM $ 0.0244
+0.70%
$ 244.04 million $ 932,767
Jun 27, 8 PM $ 0.0242
-0.13%
$ 242.13 million $ 932,565
Jun 27, 7 PM $ 0.0242
-0.09%
$ 242.44 million $ 932,001
Jun 27, 6 PM $ 0.0242
-0.07%
$ 242.2 million $ 932,498
Jun 27, 5 PM $ 0.0243
+0.03%
$ 242.69 million $ 931,400
Jun 27, 4 PM $ 0.0242
+0.77%
$ 242.15 million $ 932,984
Jun 27, 3 PM $ 0.0241
+0.90%
$ 240.66 million $ 935,470
Jun 27, 2 PM $ 0.0239
+0.87%
$ 238.88 million $ 937,539
Jun 27, 1 PM $ 0.0237
+0.17%
$ 236.54 million $ 939,619
Jun 27, 12 PM $ 0.0237
+1.09%
$ 236.83 million $ 940,945
Jun 27, 11 AM $ 0.0234
-0.03%
$ 234.49 million $ 942,226
Jun 27, 10 AM $ 0.0235
+0.18%
$ 234.59 million $ 943,507
Jun 27, 9 AM $ 0.0234
-0.32%
$ 234.02 million $ 944,646
Jun 27, 8 AM $ 0.0235
-0.06%
$ 234.78 million $ 946,765
Jun 27, 7 AM $ 0.0235
-0.12%
$ 234.61 million $ 948,595
Jun 27, 6 AM $ 0.0234
+0.08%
$ 234.31 million $ 950,764
Jun 27, 5 AM $ 0.0234
-0.20%
$ 234.37 million $ 951,990
Jun 27, 4 AM $ 0.0234
-0.11%
$ 234.44 million $ 953,030
Jun 27, 3 AM $ 0.0235
+0.11%
$ 234.8 million $ 954,789
Jun 27, 2 AM $ 0.0234
-0.16%
$ 234.13 million $ 955,767
Jun 27, 1 AM $ 0.0235
-0.11%
$ 234.65 million $ 954,691
Jun 27, 12 AM $ 0.0234
-0.07%
$ 234.48 million $ 956,464
Jun 26, 11 PM $ 0.0234
-0.89%
$ 234.15 million $ 954,764
Jun 26, 10 PM $ 0.0236
-0.68%
$ 236.48 million $ 956,598
Jun 26, 9 PM $ 0.0239
+0.22%
$ 238.84 million $ 957,032
Jun 26, 8 PM $ 0.0238
-0.93%
$ 238.41 million $ 958,240
Jun 26, 7 PM $ 0.024
+0.09%
$ 240.23 million $ 959,815
Jun 26, 6 PM $ 0.0241
-0.05%
$ 240.52 million $ 961,112
Jun 26, 5 PM $ 0.0241
+0.28%
$ 240.98 million $ 961,585
Jun 26, 4 PM $ 0.024
-0.97%
$ 240.4 million $ 963,272
Jun 26, 3 PM $ 0.0243
+0.22%
$ 242.75 million $ 964,173
Jun 26, 2 PM $ 0.0242
+0.04%
$ 242.11 million $ 966,514
Jun 26, 1 PM $ 0.0242
-0.08%
$ 242.29 million $ 967,105
Jun 26, 12 PM $ 0.0243
+0.13%
$ 242.79 million $ 968,821
Jun 26, 11 AM $ 0.0243
-0.04%
$ 242.58 million $ 968,655
Jun 26, 10 AM $ 0.0242
+0.05%
$ 242.41 million $ 969,875
Jun 26, 9 AM $ 0.0242
-0.13%
$ 242.25 million $ 970,309
Jun 26, 8 AM $ 0.0243
+0.15%
$ 242.67 million $ 970,580
Jun 26, 7 AM $ 0.0242
-0.47%
$ 242.21 million $ 970,756
Jun 26, 6 AM $ 0.0243
+0.75%
$ 243.16 million $ 970,769
Jun 26, 5 AM $ 0.0242
+0.56%
$ 241.85 million $ 972,159
Jun 26, 4 AM $ 0.0242
+0.49%
$ 241.57 million $ 975,346
Jun 26, 3 AM $ 0.024
+0.72%
$ 240.18 million $ 975,929
Jun 26, 2 AM $ 0.0238
-0.04%
$ 238.45 million $ 976,652
Jun 26, 1 AM $ 0.0239
-0.17%
$ 238.52 million $ 978,540