PINs Network Token Historical Data

PINS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0247
-0.87%
$ 246.63 million $ 982,961
May 13, 8 PM $ 0.0248
-0.54%
$ 248.29 million $ 983,004
May 13, 7 PM $ 0.025
-0.39%
$ 249.52 million $ 982,051
May 13, 6 PM $ 0.0251
-0.78%
$ 250.83 million $ 983,435
May 13, 5 PM $ 0.0252
-0.50%
$ 252.2 million $ 982,632
May 13, 4 PM $ 0.0255
-0.18%
$ 254.79 million $ 981,731
May 13, 3 PM $ 0.0256
+0.12%
$ 255.82 million $ 983,251
May 13, 2 PM $ 0.0255
-0.10%
$ 255.48 million $ 982,161
May 13, 1 PM $ 0.0256
-0.10%
$ 255.55 million $ 983,210
May 13, 12 PM $ 0.0256
-0.01%
$ 255.57 million $ 983,114
May 13, 11 AM $ 0.0255
-0.06%
$ 255.38 million $ 982,724
May 13, 10 AM $ 0.0255
-0.08%
$ 255.16 million $ 982,097
May 13, 9 AM $ 0.0256
+0.15%
$ 255.63 million $ 982,400
May 13, 8 AM $ 0.0255
+0.07%
$ 255.24 million $ 982,216
May 13, 7 AM $ 0.0255
+1.97%
$ 255.26 million $ 981,486
May 13, 6 AM $ 0.025
+0.84%
$ 250.31 million $ 981,465
May 13, 5 AM $ 0.0248
-0.99%
$ 248.24 million $ 981,937
May 13, 4 AM $ 0.025
-1.11%
$ 250.5 million $ 981,463
May 13, 3 AM $ 0.0253
+0.56%
$ 253.07 million $ 980,752
May 13, 2 AM $ 0.0251
+1.39%
$ 251.1 million $ 980,594
May 13, 1 AM $ 0.0247
+2.02%
$ 247.41 million $ 980,828
May 13, 12 AM $ 0.0243
+0.87%
$ 242.65 million $ 981,890
May 12, 11 PM $ 0.0241
+0.02%
$ 240.66 million $ 981,818
May 12, 10 PM $ 0.0241
-0.83%
$ 240.72 million $ 981,833
May 12, 9 PM $ 0.0243
-0.67%
$ 242.52 million $ 982,924
May 12, 8 PM $ 0.0243
-1.44%
$ 243.45 million $ 982,561
May 12, 7 PM $ 0.0247
-0.20%
$ 247.33 million $ 981,284
May 12, 6 PM $ 0.0248
-0.57%
$ 247.62 million $ 978,826
May 12, 5 PM $ 0.025
-0.29%
$ 249.63 million $ 977,108
May 12, 4 PM $ 0.0252
-0.24%
$ 251.61 million $ 974,653
May 12, 3 PM $ 0.0252
-0.08%
$ 252.25 million $ 971,916
May 12, 2 PM $ 0.0253
+0.13%
$ 252.59 million $ 969,257
May 12, 1 PM $ 0.0252
-0.18%
$ 252.28 million $ 966,947
May 12, 12 PM $ 0.0253
-0.03%
$ 252.72 million $ 963,577
May 12, 11 AM $ 0.0253
+0.04%
$ 252.61 million $ 960,615
May 12, 10 AM $ 0.0252
-0.24%
$ 252.19 million $ 957,282
May 12, 9 AM $ 0.0253
+0.09%
$ 252.74 million $ 952,347
May 12, 8 AM $ 0.0252
-0.02%
$ 252.42 million $ 949,780
May 12, 7 AM $ 0.0252
-1.77%
$ 252.48 million $ 946,824
May 12, 6 AM $ 0.0257
+0.48%
$ 257.12 million $ 943,397
May 12, 5 AM $ 0.0254
+2.29%
$ 253.54 million $ 938,921
May 12, 4 AM $ 0.0248
-1.14%
$ 247.77 million $ 935,711
May 12, 3 AM $ 0.0251
-1.10%
$ 250.62 million $ 930,114
May 12, 2 AM $ 0.0251
+0.78%
$ 251.07 million $ 925,595
May 12, 1 AM $ 0.0248
+2.05%
$ 248.48 million $ 921,324
May 12, 12 AM $ 0.0244
+1.97%
$ 243.74 million $ 916,124
May 11, 11 PM $ 0.024
+0.07%
$ 239.83 million $ 911,443
May 11, 10 PM $ 0.024
+0.46%
$ 239.77 million $ 908,150
May 11, 9 PM $ 0.0238
+0.28%
$ 238.34 million $ 903,109
May 11, 8 PM $ 0.0238
+0.31%
$ 237.72 million $ 900,964