Coinranking
PINs Network Token Historical Data
PINS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 4 PM | $0.0283 | -0.68% | ||
| Oct 17, 3 PM | $0.0286 | -0.76% | ||
| Oct 17, 2 PM | $0.0287 | -0.46% | ||
| Oct 17, 1 PM | $0.0289 | -0.42% | ||
| Oct 17, 12 PM | $0.0291 | -0.62% | ||
| Oct 17, 11 AM | $0.0293 | +0.01% | ||
| Oct 17, 10 AM | $0.0293 | -0.26% | ||
| Oct 17, 9 AM | $0.0294 | +0.00% | ||
| Oct 17, 8 AM | $0.0293 | -0.05% | ||
| Oct 17, 7 AM | $0.0294 | +0.04% | ||
| Oct 17, 6 AM | $0.0294 | +0.17% | ||
| Oct 17, 5 AM | $0.0294 | -0.06% | ||
| Oct 17, 4 AM | $0.0293 | -0.07% | ||
| Oct 17, 3 AM | $0.0294 | +0.16% | ||
| Oct 17, 2 AM | $0.0293 | +0.03% | ||
| Oct 17, 1 AM | $0.0294 | +0.17% | ||
| Oct 17, 12 AM | $0.0294 | +0.14% | ||
| Oct 16, 11 PM | $0.0294 | -0.33% | ||
| Oct 16, 10 PM | $0.0295 | -0.22% | ||
| Oct 16, 9 PM | $0.0295 | -0.44% | ||
| Oct 16, 8 PM | $0.0296 | -0.35% | ||
| Oct 16, 7 PM | $0.0297 | -0.22% | ||
| Oct 16, 6 PM | $0.0297 | -0.38% | ||
| Oct 16, 5 PM | $0.0299 | +0.20% | ||
| Oct 16, 4 PM | $0.0299 | -0.90% | ||
| Oct 16, 3 PM | $0.0301 | -0.06% | ||
| Oct 16, 2 PM | $0.03 | +0.36% | ||
| Oct 16, 1 PM | $0.0299 | -0.29% | ||
| Oct 16, 12 PM | $0.0301 | +0.39% | ||
| Oct 16, 11 AM | $0.03 | +0.47% | ||
| Oct 16, 10 AM | $0.0299 | -0.04% | ||
| Oct 16, 9 AM | $0.0299 | +0.42% | ||
| Oct 16, 8 AM | $0.0298 | +0.38% | ||
| Oct 16, 7 AM | $0.0297 | +0.23% | ||
| Oct 16, 6 AM | $0.0295 | -0.10% | ||
| Oct 16, 5 AM | $0.0296 | +0.74% | ||
| Oct 16, 4 AM | $0.0294 | +0.86% | ||
| Oct 16, 3 AM | $0.0291 | -0.23% | ||
| Oct 16, 2 AM | $0.0292 | -0.60% | ||
| Oct 16, 1 AM | $0.0293 | +0.68% | ||
| Oct 16, 12 AM | $0.0291 | +0.26% | ||
| Oct 15, 11 PM | $0.029 | -0.93% | ||
| Oct 15, 10 PM | $0.0294 | +0.00% | ||
| Oct 15, 9 PM | $0.0294 | -1.02% | ||
| Oct 15, 8 PM | $0.0296 | -0.04% | ||
| Oct 15, 7 PM | $0.0296 | -0.33% | ||
| Oct 15, 6 PM | $0.0298 | -0.21% | ||
| Oct 15, 5 PM | $0.0298 | -0.08% | ||
| Oct 15, 4 PM | $0.0299 | -0.68% | ||
| Oct 15, 3 PM | $0.0301 | -0.05% | ||