PINs Network Token Historical Data

PINS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0236
+0.55%
$ 235.67 million $ 923,221
Mar 15, 6 AM $ 0.0235
+0.29%
$ 234.9 million $ 922,521
Mar 15, 5 AM $ 0.0235
+0.66%
$ 234.6 million $ 921,438
Mar 15, 4 AM $ 0.0234
+0.59%
$ 233.95 million $ 920,708
Mar 15, 3 AM $ 0.0233
-0.01%
$ 232.69 million $ 920,608
Mar 15, 2 AM $ 0.0232
+0.37%
$ 232.4 million $ 920,305
Mar 15, 1 AM $ 0.0232
+0.49%
$ 231.66 million $ 919,939
Mar 15, 12 AM $ 0.023
+0.08%
$ 229.83 million $ 921,163
Mar 14, 11 PM $ 0.023
-0.20%
$ 229.88 million $ 920,904
Mar 14, 10 PM $ 0.0231
+0.76%
$ 230.65 million $ 923,553
Mar 14, 9 PM $ 0.0229
+0.80%
$ 228.62 million $ 924,010
Mar 14, 8 PM $ 0.0227
-0.89%
$ 226.71 million $ 925,637
Mar 14, 7 PM $ 0.0229
+0.22%
$ 228.65 million $ 926,380
Mar 14, 6 PM $ 0.0229
-0.87%
$ 228.85 million $ 926,634
Mar 14, 5 PM $ 0.0231
+0.38%
$ 230.76 million $ 928,617
Mar 14, 4 PM $ 0.0229
+0.71%
$ 229.34 million $ 928,000
Mar 14, 3 PM $ 0.0227
-0.47%
$ 227.17 million $ 929,749
Mar 14, 2 PM $ 0.0229
-0.66%
$ 228.78 million $ 932,864
Mar 14, 1 PM $ 0.023
-0.99%
$ 230.1 million $ 935,191
Mar 14, 12 PM $ 0.0232
-1.06%
$ 232.3 million $ 936,402
Mar 14, 11 AM $ 0.0234
-0.11%
$ 234 million $ 937,226
Mar 14, 10 AM $ 0.0235
-0.19%
$ 234.55 million $ 937,928
Mar 14, 9 AM $ 0.0234
-0.04%
$ 234.39 million $ 937,540
Mar 14, 8 AM $ 0.0235
+0.40%
$ 234.99 million $ 937,925
Mar 14, 7 AM $ 0.0235
+0.23%
$ 234.95 million $ 939,415
Mar 14, 6 AM $ 0.0234
-0.14%
$ 234.37 million $ 940,210
Mar 14, 5 AM $ 0.0234
-0.29%
$ 234.17 million $ 941,385
Mar 14, 4 AM $ 0.0234
-0.22%
$ 234.45 million $ 943,982
Mar 14, 3 AM $ 0.0235
+0.10%
$ 234.78 million $ 944,924
Mar 14, 2 AM $ 0.0235
-0.09%
$ 234.56 million $ 947,038
Mar 14, 1 AM $ 0.0235
+0.12%
$ 234.73 million $ 947,357
Mar 14, 12 AM $ 0.0235
-0.06%
$ 234.51 million $ 947,689
Mar 13, 11 PM $ 0.0234
-0.87%
$ 234.2 million $ 948,310
Mar 13, 10 PM $ 0.0236
+0.08%
$ 236.06 million $ 947,900
Mar 13, 9 PM $ 0.0235
+0.28%
$ 235.17 million $ 949,768
Mar 13, 8 PM $ 0.0234
+0.16%
$ 234.12 million $ 949,641
Mar 13, 7 PM $ 0.0234
-0.95%
$ 234.36 million $ 950,961
Mar 13, 6 PM $ 0.0237
-0.03%
$ 237.06 million $ 952,578
Mar 13, 5 PM $ 0.0238
-0.51%
$ 237.65 million $ 952,528
Mar 13, 4 PM $ 0.0239
-1.01%
$ 238.51 million $ 954,574
Mar 13, 3 PM $ 0.024
-0.23%
$ 240.04 million $ 953,869
Mar 13, 2 PM $ 0.0241
+0.25%
$ 240.76 million $ 952,001
Mar 13, 1 PM $ 0.024
+0.10%
$ 240.31 million $ 951,720
Mar 13, 12 PM $ 0.0241
+0.09%
$ 240.97 million $ 951,545
Mar 13, 11 AM $ 0.0241
+0.30%
$ 240.78 million $ 951,974
Mar 13, 10 AM $ 0.0241
+0.08%
$ 240.63 million $ 951,800
Mar 13, 9 AM $ 0.024
-0.32%
$ 240.13 million $ 952,421
Mar 13, 8 AM $ 0.024
-0.22%
$ 240.24 million $ 952,841
Mar 13, 7 AM $ 0.0241
+0.67%
$ 240.89 million $ 951,278
Mar 13, 6 AM $ 0.0239
-0.24%
$ 239.2 million $ 952,189