Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.00853
-7.91%
$85.31 million $1.26 million
Sep 5, 2024 $0.00927
+0.74%
$92.7 million $1.22 million
Sep 4, 2024 $0.00923
-4.43%
$92.32 million $1.21 million
Sep 3, 2024 $0.00967
+0.68%
$96.73 million $1.23 million
Sep 2, 2024 $0.0096
-0.24%
$96.05 million $1.03 million
Sep 1, 2024 $0.0096
+1.39%
$95.97 million $1.19 million
Aug 31, 2024 $0.00946
-3.33%
$94.61 million $1.24 million
Aug 30, 2024 $0.00982
-6.25%
$98.21 million $1.16 million
Aug 29, 2024 $0.0105
+0.12%
$104.81 million $1.38 million
Aug 28, 2024 $0.0104
-4.40%
$104.29 million $1.57 million
Aug 27, 2024 $0.0109
-1.47%
$109.22 million $1.37 million
Aug 26, 2024 $0.0111
+5.35%
$110.82 million $1.37 million
Aug 25, 2024 $0.0104
+2.87%
$103.9 million $1.19 million
Aug 24, 2024 $0.0101
-2.84%
$101.05 million $1.38 million
Aug 23, 2024 $0.0104
+0.73%
$103.92 million $1.26 million
Aug 22, 2024 $0.0103
+3.26%
$103.06 million $1.16 million
Aug 21, 2024 $0.00997
+2.64%
$99.71 million $1.01 million
Aug 20, 2024 $0.00973
+3.39%
$97.35 million $1.19 million
Aug 19, 2024 $0.00943
-0.56%
$94.34 million $1.17 million
Aug 18, 2024 $0.00952
-7.18%
$95.19 million $1.16 million
Aug 17, 2024 $0.0103
+6.45%
$102.51 million $1.23 million
Aug 16, 2024 $0.00961
+4.36%
$96.14 million $1.18 million
Aug 15, 2024 $0.00922
+0.37%
$92.23 million $1.15 million
Aug 14, 2024 $0.00919
-1.36%
$91.89 million $1.15 million
Aug 13, 2024 $0.00931
+0.14%
$93.07 million $1.17 million
Aug 12, 2024 $0.00931
-3.32%
$93.14 million $1.19 million
Aug 11, 2024 $0.00966
-1.09%
$96.57 million $1.13 million
Aug 10, 2024 $0.00974
-1.46%
$97.42 million $1.14 million
Aug 9, 2024 $0.0098
-1.41%
$98.03 million $1.39 million
Aug 8, 2024 $0.00997
+4.67%
$99.69 million $1.53 million
Aug 7, 2024 $0.00955
+1.70%
$95.54 million $1.54 million
Aug 6, 2024 $0.00934
+1.42%
$93.37 million $1.72 million
Aug 5, 2024 $0.00919
-7.86%
$91.85 million $2.49 million
Aug 4, 2024 $0.01
-1.80%
$100.28 million $1.32 million
Aug 3, 2024 $0.0102
-5.06%
$101.78 million $1.39 million
Aug 2, 2024 $0.0107
+0.17%
$107.23 million $1.46 million
Aug 1, 2024 $0.0107
-4.23%
$106.96 million $1.48 million
Jul 31, 2024 $0.0112
-1.25%
$111.93 million $1.51 million
Jul 30, 2024 $0.0114
-4.59%
$113.5 million $1.46 million
Jul 29, 2024 $0.0119
+3.37%
$119.12 million $1.55 million
Jul 28, 2024 $0.0115
-3.15%
$115.33 million $1.48 million
Jul 27, 2024 $0.012
+6.25%
$119.87 million $1.63 million
Jul 26, 2024 $0.0114
+2.83%
$113.52 million $1.35 million
Jul 25, 2024 $0.0111
-2.15%
$110.54 million $1.5 million
Jul 24, 2024 $0.0112
-2.15%
$112.45 million $1.5 million
Jul 23, 2024 $0.0115
-2.46%
$114.56 million $1.54 million
Jul 22, 2024 $0.0117
-5.42%
$117.3 million $1.5 million
Jul 21, 2024 $0.0124
+4.64%
$123.73 million $1.44 million
Jul 20, 2024 $0.0118
+3.26%
$118.05 million $1.54 million
Jul 19, 2024 $0.0114
-0.92%
$114.46 million $1.47 million