Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.00734
-1.60%
$73.36 million $1.05 million
Oct 24, 2024 $0.00746
-3.01%
$74.61 million $1.08 million
Oct 23, 2024 $0.0077
-1.94%
$76.99 million $1.03 million
Oct 22, 2024 $0.00784
-3.00%
$78.4 million $904,810
Oct 21, 2024 $0.00808
+2.64%
$80.79 million $1.16 million
Oct 20, 2024 $0.00786
+6.94%
$78.57 million $854,824
Oct 19, 2024 $0.00735
+5.89%
$73.48 million $879,562
Oct 18, 2024 $0.00693
-1.84%
$69.3 million $1.1 million
Oct 17, 2024 $0.00705
-2.87%
$70.46 million $1.07 million
Oct 16, 2024 $0.00725
+2.32%
$72.54 million $1.26 million
Oct 15, 2024 $0.00712
+7.91%
$71.16 million $1.24 million
Oct 14, 2024 $0.00659
+9.27%
$65.95 million $762,184
Oct 13, 2024 $0.00602
+4.73%
$60.22 million $598,265
Oct 12, 2024 $0.00575
-2.53%
$57.5 million $873,849
Oct 11, 2024 $0.00584
-14.45%
$58.45 million $937,286
Oct 10, 2024 $0.00684
-2.71%
$68.41 million $1.01 million
Oct 9, 2024 $0.00704
-0.67%
$70.39 million $1.11 million
Oct 8, 2024 $0.00707
-4.14%
$70.73 million $1.2 million
Oct 7, 2024 $0.00729
-7.18%
$72.91 million $1.08 million
Oct 6, 2024 $0.00785
+5.89%
$78.53 million $820,355
Oct 5, 2024 $0.00742
-5.51%
$74.19 million $890,254
Oct 4, 2024 $0.00785
-0.05%
$78.51 million $1.05 million
Oct 3, 2024 $0.00787
+4.76%
$78.71 million $1.2 million
Oct 2, 2024 $0.00753
-7.50%
$75.28 million $1.48 million
Oct 1, 2024 $0.00813
-1.31%
$81.3 million $1.26 million
Sep 30, 2024 $0.00823
+4.06%
$82.34 million $1.05 million
Sep 29, 2024 $0.00791
-0.67%
$79.09 million $830,450
Sep 28, 2024 $0.00797
+7.47%
$79.66 million $955,576
Sep 27, 2024 $0.00741
+10.93%
$74.1 million $1.24 million
Sep 26, 2024 $0.00718
+11.54%
$70.01 million $791,100
Sep 25, 2024 $0.00641
+5.20%
$64.07 million $995,981
Sep 24, 2024 $0.00605
+2.59%
$60.5 million $993,806
Sep 23, 2024 $0.00594
+7.88%
$59.42 million $812,120
Sep 22, 2024 $0.0055
-1.13%
$55.04 million $520,313
Sep 21, 2024 $0.00555
-12.27%
$55.52 million $704,231
Sep 20, 2024 $0.00634
-12.67%
$63.44 million $1.24 million
Sep 19, 2024 $0.00726
-3.42%
$72.59 million $1.39 million
Sep 18, 2024 $0.00761
-0.15%
$76.11 million $1.19 million
Sep 17, 2024 $0.00757
-0.11%
$75.72 million $979,137
Sep 16, 2024 $0.00759
-0.57%
$75.95 million $969,447
Sep 15, 2024 $0.00762
+8.91%
$76.21 million $879,395
Sep 14, 2024 $0.00701
+6.16%
$70.1 million $890,324
Sep 13, 2024 $0.00661
+13.96%
$66.09 million $795,293
Sep 12, 2024 $0.00579
+6.59%
$57.93 million $817,944
Sep 11, 2024 $0.00543
-25.22%
$54.25 million $983,170
Sep 10, 2024 $0.00726
-10.02%
$72.55 million $948,141
Sep 9, 2024 $0.00808
+5.85%
$80.8 million $1.06 million
Sep 8, 2024 $0.0076
-0.91%
$76 million $949,699
Sep 7, 2024 $0.00772
-9.53%
$77.17 million $1.23 million
Sep 6, 2024 $0.00853
-7.91%
$85.31 million $1.26 million