PINs Network Token Historical Data

PINS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0239
-0.17%
$ 238.52 million $ 978,540
Jun 26, 12 AM $ 0.0238
+0.40%
$ 238.18 million $ 980,057
Jun 25, 11 PM $ 0.0237
-1.45%
$ 237.07 million $ 981,940
Jun 25, 10 PM $ 0.024
-1.37%
$ 240.35 million $ 982,340
Jun 25, 9 PM $ 0.0244
+0.09%
$ 243.57 million $ 980,892
Jun 25, 8 PM $ 0.0244
+0.24%
$ 243.6 million $ 979,984
Jun 25, 7 PM $ 0.0243
+0.02%
$ 243.36 million $ 979,381
Jun 25, 6 PM $ 0.0243
-0.76%
$ 243.31 million $ 980,436
Jun 25, 5 PM $ 0.0245
-0.21%
$ 245.02 million $ 980,035
Jun 25, 4 PM $ 0.0246
-0.81%
$ 245.68 million $ 979,851
Jun 25, 3 PM $ 0.0247
+0.07%
$ 247.37 million $ 980,047
Jun 25, 2 PM $ 0.0247
-0.07%
$ 247.43 million $ 978,355
Jun 25, 1 PM $ 0.0248
+0.19%
$ 247.65 million $ 977,819
Jun 25, 12 PM $ 0.0248
+0.25%
$ 247.82 million $ 977,161
Jun 25, 11 AM $ 0.0247
-0.33%
$ 247.11 million $ 978,120
Jun 25, 10 AM $ 0.0248
+0.26%
$ 247.9 million $ 978,150
Jun 25, 9 AM $ 0.0247
+0.02%
$ 247.47 million $ 980,488
Jun 25, 8 AM $ 0.0247
+0.07%
$ 247.42 million $ 980,125
Jun 25, 7 AM $ 0.0247
-1.01%
$ 247.09 million $ 981,664
Jun 25, 6 AM $ 0.025
+0.57%
$ 250.43 million $ 981,940
Jun 25, 5 AM $ 0.0248
+0.53%
$ 248.46 million $ 982,111
Jun 25, 4 AM $ 0.0248
+0.26%
$ 247.53 million $ 982,514
Jun 25, 3 AM $ 0.0247
+0.60%
$ 246.9 million $ 983,399
Jun 25, 2 AM $ 0.0246
+0.48%
$ 245.88 million $ 986,052
Jun 25, 1 AM $ 0.0244
+0.34%
$ 244.15 million $ 987,607
Jun 25, 12 AM $ 0.0243
+0.49%
$ 242.56 million $ 988,945
Jun 24, 11 PM $ 0.0241
-0.89%
$ 241.13 million $ 991,763
Jun 24, 10 PM $ 0.0243
-1.08%
$ 243 million $ 993,198
Jun 24, 9 PM $ 0.0245
+0.01%
$ 245.34 million $ 996,669
Jun 24, 8 PM $ 0.0248
-0.85%
$ 247.61 million $ 998,965
Jun 24, 7 PM $ 0.0249
-0.26%
$ 249.19 million $ 1 million
Jun 24, 6 PM $ 0.025
-0.85%
$ 249.84 million $ 1 million
Jun 24, 5 PM $ 0.0252
+0.33%
$ 251.99 million $ 1 million
Jun 24, 4 PM $ 0.0251
+0.03%
$ 251.15 million $ 1 million
Jun 24, 3 PM $ 0.0252
+0.20%
$ 251.57 million $ 1 million
Jun 24, 2 PM $ 0.0252
+0.15%
$ 251.97 million $ 1 million
Jun 24, 1 PM $ 0.0252
+0.17%
$ 251.7 million $ 1 million
Jun 24, 12 PM $ 0.0251
+0.04%
$ 251.45 million $ 1 million
Jun 24, 11 AM $ 0.0251
-0.04%
$ 251.45 million $ 1 million
Jun 24, 10 AM $ 0.0251
-0.26%
$ 251.14 million $ 1 million
Jun 24, 9 AM $ 0.0252
+0.24%
$ 251.66 million $ 999,054
Jun 24, 8 AM $ 0.0251
-0.02%
$ 251.15 million $ 999,460
Jun 24, 7 AM $ 0.0252
-0.83%
$ 251.67 million $ 999,331
Jun 24, 6 AM $ 0.0253
-0.06%
$ 253.27 million $ 999,105
Jun 24, 5 AM $ 0.0253
-0.99%
$ 253.2 million $ 997,570
Jun 24, 4 AM $ 0.0256
-0.70%
$ 255.62 million $ 996,562
Jun 24, 3 AM $ 0.0257
-0.53%
$ 257.34 million $ 995,991
Jun 24, 2 AM $ 0.0259
+0.40%
$ 259 million $ 995,618
Jun 24, 1 AM $ 0.0257
+0.51%
$ 257.1 million $ 995,907
Jun 24, 12 AM $ 0.0256
-0.02%
$ 255.8 million $ 995,497