Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 PM $0.0301
-0.39%
$301.04 million $203,287
Oct 15, 1 PM $0.0302
-0.74%
$302.02 million $203,532
Oct 15, 12 PM $0.0304
-0.58%
$304.16 million $203,767
Oct 15, 11 AM $0.0304
+0.25%
$304.1 million $204,877
Oct 15, 10 AM $0.0303
-0.01%
$302.96 million $204,916
Oct 15, 9 AM $0.0303
+0.80%
$302.6 million $204,841
Oct 15, 8 AM $0.03
+0.09%
$300.2 million $205,132
Oct 15, 7 AM $0.03
+0.17%
$299.92 million $205,646
Oct 15, 6 AM $0.0299
-0.23%
$299.1 million $205,921
Oct 15, 5 AM $0.03
+0.20%
$299.9 million $206,066
Oct 15, 4 AM $0.03
+0.45%
$299.5 million $206,418
Oct 15, 3 AM $0.0299
+0.75%
$298.79 million $206,702
Oct 15, 2 AM $0.0296
-0.19%
$296.34 million $207,449
Oct 15, 1 AM $0.0296
-0.28%
$296.23 million $207,880
Oct 15, 12 AM $0.0298
-0.16%
$297.77 million $208,488
Oct 14, 11 PM $0.0298
+0.88%
$298.08 million $209,038
Oct 14, 10 PM $0.0296
-0.72%
$295.9 million $209,668
Oct 14, 9 PM $0.0299
-0.52%
$298.63 million $209,840
Oct 14, 8 PM $0.03
-0.98%
$300.38 million $210,445
Oct 14, 7 PM $0.0304
+0.05%
$303.8 million $211,166
Oct 14, 6 PM $0.0303
-0.05%
$303.41 million $211,957
Oct 14, 5 PM $0.0303
-0.69%
$303.02 million $212,333
Oct 14, 4 PM $0.0305
-0.95%
$305.43 million $212,412
Oct 14, 3 PM $0.0308
-0.06%
$308.46 million $213,053
Oct 14, 2 PM $0.0308
-0.89%
$308.3 million $213,129
Oct 14, 1 PM $0.0312
-0.04%
$311.71 million $212,866
Oct 14, 12 PM $0.0312
+0.29%
$311.52 million $212,240
Oct 14, 11 AM $0.0311
+0.32%
$310.82 million $211,839
Oct 14, 10 AM $0.031
+0.70%
$309.83 million $212,064
Oct 14, 9 AM $0.0307
-0.25%
$307.1 million $211,926
Oct 14, 8 AM $0.0308
+0.35%
$307.57 million $211,582
Oct 14, 7 AM $0.0306
-0.45%
$306.29 million $211,452
Oct 14, 6 AM $0.0308
-0.73%
$307.68 million $211,952
Oct 14, 5 AM $0.031
-0.60%
$309.91 million $212,192
Oct 14, 4 AM $0.0311
-0.23%
$311.49 million $211,662
Oct 14, 3 AM $0.0312
+0.69%
$311.53 million $211,564
Oct 14, 2 AM $0.0309
-0.15%
$309.06 million $211,078
Oct 14, 1 AM $0.031
+0.01%
$309.73 million $210,880
Oct 14, 12 AM $0.031
+0.56%
$309.81 million $210,904
Oct 13, 11 PM $0.0309
-0.42%
$308.69 million $210,544
Oct 13, 10 PM $0.031
-0.13%
$310.3 million $209,860
Oct 13, 9 PM $0.031
-0.12%
$310.41 million $209,898
Oct 13, 8 PM $0.031
-0.53%
$310.37 million $209,268
Oct 13, 7 PM $0.0312
+0.26%
$312.21 million $208,864
Oct 13, 6 PM $0.0312
+0.65%
$311.69 million $208,079
Oct 13, 5 PM $0.0309
+0.85%
$309.2 million $207,474
Oct 13, 4 PM $0.0307
+0.52%
$306.7 million $207,335
Oct 13, 3 PM $0.0306
+0.09%
$305.74 million $207,074
Oct 13, 2 PM $0.0305
+0.02%
$305.43 million $207,046
Oct 13, 1 PM $0.0305
+0.08%
$305.47 million $207,129