PINs Network Token Historical Data

PINS Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0238
+0.31%
$ 237.72 million $ 900,964
May 11, 7 PM $ 0.0236
+0.40%
$ 236.42 million $ 898,558
May 11, 6 PM $ 0.0235
+0.98%
$ 235.47 million $ 894,617
May 11, 5 PM $ 0.0233
+0.65%
$ 233.28 million $ 892,232
May 11, 4 PM $ 0.0232
+0.88%
$ 231.57 million $ 891,191
May 11, 3 PM $ 0.023
+0.23%
$ 229.55 million $ 890,378
May 11, 2 PM $ 0.023
-0.04%
$ 229.83 million $ 889,658
May 11, 1 PM $ 0.023
+0.20%
$ 229.73 million $ 890,234
May 11, 12 PM $ 0.023
+0.13%
$ 229.6 million $ 889,935
May 11, 11 AM $ 0.0229
-0.12%
$ 229.1 million $ 889,627
May 11, 10 AM $ 0.0229
-0.20%
$ 229.33 million $ 888,696
May 11, 9 AM $ 0.0229
-0.08%
$ 229.37 million $ 888,437
May 11, 8 AM $ 0.023
-0.01%
$ 229.79 million $ 886,163
May 11, 7 AM $ 0.0229
+0.05%
$ 229.41 million $ 884,532
May 11, 6 AM $ 0.023
+0.93%
$ 229.81 million $ 884,568
May 11, 5 AM $ 0.0227
+0.78%
$ 227.22 million $ 884,197
May 11, 4 AM $ 0.0226
+0.97%
$ 225.57 million $ 883,303
May 11, 3 AM $ 0.0224
+1.02%
$ 223.68 million $ 883,837
May 11, 2 AM $ 0.0221
+1.72%
$ 221.43 million $ 882,590
May 11, 1 AM $ 0.0218
+0.40%
$ 217.69 million $ 883,657
May 11, 12 AM $ 0.0215
+0.18%
$ 214.7 million $ 885,778
May 10, 11 PM $ 0.0214
-0.22%
$ 214.27 million $ 887,988
May 10, 10 PM $ 0.0215
-0.71%
$ 215.36 million $ 888,573
May 10, 9 PM $ 0.0217
-0.58%
$ 217.15 million $ 889,949
May 10, 8 PM $ 0.0219
-0.17%
$ 218.87 million $ 890,764
May 10, 7 PM $ 0.022
-0.01%
$ 220.38 million $ 892,736
May 10, 6 PM $ 0.0221
-0.59%
$ 221.24 million $ 895,028
May 10, 5 PM $ 0.0223
-0.26%
$ 222.54 million $ 896,756
May 10, 4 PM $ 0.0223
-0.23%
$ 223.12 million $ 897,275
May 10, 3 PM $ 0.0224
-0.12%
$ 224.28 million $ 898,078
May 10, 2 PM $ 0.023
+0.83%
$ 230.36 million $ 899,914
May 10, 1 PM $ 0.0228
+0.84%
$ 228.39 million $ 899,322
May 10, 12 PM $ 0.0226
+0.71%
$ 226.31 million $ 901,862
May 10, 11 AM $ 0.0224
-0.10%
$ 224.33 million $ 904,111
May 10, 10 AM $ 0.0225
+0.02%
$ 224.79 million $ 904,691
May 10, 9 AM $ 0.0224
-0.12%
$ 224.38 million $ 908,478
May 10, 8 AM $ 0.0224
-0.22%
$ 224.3 million $ 912,847
May 10, 7 AM $ 0.0225
+0.04%
$ 224.8 million $ 917,021
May 10, 6 AM $ 0.0225
+0.11%
$ 224.78 million $ 919,610
May 10, 5 AM $ 0.0225
-0.10%
$ 224.52 million $ 923,547
May 10, 4 AM $ 0.0225
+0.02%
$ 224.98 million $ 927,256
May 10, 3 AM $ 0.0225
+0.05%
$ 224.62 million $ 930,270
May 10, 2 AM $ 0.0225
-0.03%
$ 224.61 million $ 933,721
May 10, 1 AM $ 0.0225
+0.11%
$ 224.74 million $ 935,469
May 10, 12 AM $ 0.0225
-0.01%
$ 224.6 million $ 938,863
May 9, 11 PM $ 0.0225
-0.95%
$ 224.61 million $ 941,225
May 9, 10 PM $ 0.0227
-0.01%
$ 226.76 million $ 945,269
May 9, 9 PM $ 0.0227
-1.67%
$ 227 million $ 948,347
May 9, 8 PM $ 0.0231
-0.13%
$ 230.54 million $ 951,023
May 9, 7 PM $ 0.023
-1.04%
$ 230.01 million $ 954,701