PINs Network Token Historical Data

PINS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0239
-0.24%
$ 239.2 million $ 952,189
Mar 13, 5 AM $ 0.024
-0.89%
$ 240.3 million $ 951,582
Mar 13, 4 AM $ 0.0243
+1.38%
$ 242.56 million $ 949,557
Mar 13, 3 AM $ 0.0239
+0.69%
$ 239.3 million $ 948,248
Mar 13, 2 AM $ 0.0237
+0.51%
$ 237.1 million $ 945,075
Mar 13, 1 AM $ 0.0235
-0.55%
$ 235.11 million $ 944,695
Mar 13, 12 AM $ 0.0236
-0.59%
$ 236.41 million $ 943,592
Mar 12, 11 PM $ 0.0237
-0.69%
$ 237.05 million $ 942,685
Mar 12, 10 PM $ 0.024
+0.14%
$ 239.63 million $ 942,389
Mar 12, 9 PM $ 0.0239
-0.77%
$ 239.22 million $ 940,862
Mar 12, 8 PM $ 0.0242
+0.13%
$ 241.84 million $ 940,338
Mar 12, 7 PM $ 0.0242
+0.46%
$ 241.52 million $ 938,326
Mar 12, 6 PM $ 0.0241
-0.08%
$ 240.55 million $ 936,306
Mar 12, 5 PM $ 0.0241
+0.86%
$ 240.72 million $ 936,355
Mar 12, 4 PM $ 0.0239
+0.80%
$ 238.68 million $ 936,443
Mar 12, 3 PM $ 0.0237
+0.04%
$ 236.69 million $ 936,130
Mar 12, 2 PM $ 0.0236
+0.10%
$ 236.48 million $ 935,755
Mar 12, 1 PM $ 0.0236
-0.06%
$ 236.32 million $ 934,198
Mar 12, 12 PM $ 0.0236
-0.13%
$ 236.45 million $ 932,513
Mar 12, 11 AM $ 0.0237
-0.06%
$ 236.74 million $ 930,397
Mar 12, 10 AM $ 0.0236
-0.04%
$ 236.33 million $ 929,767
Mar 12, 9 AM $ 0.0236
-0.05%
$ 236.41 million $ 928,240
Mar 12, 8 AM $ 0.0236
-0.13%
$ 236.32 million $ 926,669
Mar 12, 7 AM $ 0.0237
+0.11%
$ 236.61 million $ 926,987
Mar 12, 6 AM $ 0.0238
+0.38%
$ 237.7 million $ 924,362
Mar 12, 5 AM $ 0.0237
+0.43%
$ 236.5 million $ 923,913
Mar 12, 4 AM $ 0.0235
+0.83%
$ 235.5 million $ 923,326
Mar 12, 3 AM $ 0.0233
+0.95%
$ 233.35 million $ 922,957
Mar 12, 2 AM $ 0.0232
-0.03%
$ 231.75 million $ 922,919
Mar 12, 1 AM $ 0.0232
-0.26%
$ 231.79 million $ 922,825
Mar 12, 12 AM $ 0.0232
-0.14%
$ 232 million $ 923,130
Mar 11, 11 PM $ 0.0233
-0.48%
$ 232.64 million $ 922,701
Mar 11, 10 PM $ 0.0236
-0.05%
$ 235.54 million $ 922,165
Mar 11, 9 PM $ 0.0236
+0.26%
$ 235.79 million $ 921,376
Mar 11, 8 PM $ 0.0235
-0.84%
$ 235.49 million $ 922,328
Mar 11, 7 PM $ 0.0237
-0.20%
$ 237.25 million $ 921,937
Mar 11, 6 PM $ 0.0237
-0.05%
$ 237.33 million $ 921,195
Mar 11, 5 PM $ 0.0237
+0.96%
$ 237.31 million $ 919,518
Mar 11, 4 PM $ 0.0235
+1.15%
$ 235.45 million $ 917,990
Mar 11, 3 PM $ 0.0232
-0.31%
$ 232.15 million $ 918,024
Mar 11, 2 PM $ 0.0232
-0.10%
$ 232.32 million $ 916,854
Mar 11, 1 PM $ 0.0232
-0.10%
$ 232.16 million $ 917,836
Mar 11, 12 PM $ 0.0232
-0.16%
$ 232.39 million $ 917,585
Mar 11, 11 AM $ 0.0233
-0.03%
$ 232.64 million $ 917,495
Mar 11, 10 AM $ 0.0233
+0.04%
$ 232.57 million $ 915,522
Mar 11, 9 AM $ 0.0232
-0.27%
$ 232.21 million $ 914,505
Mar 11, 8 AM $ 0.0232
-0.33%
$ 232.03 million $ 913,870
Mar 11, 7 AM $ 0.0233
-0.26%
$ 232.79 million $ 913,641
Mar 11, 6 AM $ 0.0234
+0.14%
$ 233.61 million $ 915,411
Mar 11, 5 AM $ 0.0234
-0.23%
$ 233.88 million $ 916,072