Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0115
-2.99%
$115.38 million $1.42 million
Jul 17, 2024 $0.0119
+1.78%
$118.55 million $1.64 million
Jul 16, 2024 $0.0117
-0.59%
$116.51 million $1.51 million
Jul 15, 2024 $0.0117
-1.42%
$116.78 million $1.53 million
Jul 14, 2024 $0.0118
+4.77%
$118.37 million $1.51 million
Jul 13, 2024 $0.0113
-2.70%
$112.99 million $1.44 million
Jul 12, 2024 $0.0116
-2.03%
$116.29 million $1.5 million
Jul 11, 2024 $0.0119
+0.44%
$118.82 million $1.41 million
Jul 10, 2024 $0.0118
+3.33%
$118.01 million $1.31 million
Jul 9, 2024 $0.0114
-0.42%
$113.95 million $1.44 million
Jul 8, 2024 $0.0114
-3.48%
$113.85 million $1.21 million
Jul 7, 2024 $0.0117
+0.64%
$117.17 million $1.59 million
Jul 6, 2024 $0.0117
+0.69%
$116.68 million $1.5 million
Jul 5, 2024 $0.0116
+3.59%
$115.66 million $1.98 million
Jul 4, 2024 $0.0111
-5.15%
$111.01 million $1.52 million
Jul 3, 2024 $0.0117
+1.04%
$117.06 million $1.4 million
Jul 2, 2024 $0.0116
-2.08%
$115.65 million $1.58 million
Jul 1, 2024 $0.0118
+2.09%
$118.37 million $1.53 million
Jun 30, 2024 $0.0116
-0.19%
$115.61 million $1.56 million
Jun 29, 2024 $0.0116
+4.55%
$115.56 million $1.51 million
Jun 28, 2024 $0.0111
-8.31%
$110.95 million $1.4 million
Jun 27, 2024 $0.0121
+0.04%
$120.97 million $1.65 million
Jun 26, 2024 $0.0121
+6.77%
$121.16 million $1.76 million
Jun 25, 2024 $0.0114
+4.19%
$113.69 million $1.55 million
Jun 24, 2024 $0.011
-10.56%
$109.61 million $1.57 million
Jun 23, 2024 $0.0123
+8.64%
$122.56 million $1.63 million
Jun 22, 2024 $0.0112
+2.78%
$112.41 million $1.46 million
Jun 21, 2024 $0.011
-13.32%
$109.59 million $1.5 million
Jun 20, 2024 $0.0127
-0.06%
$127.33 million $757,594
Jun 19, 2024 $0.0127
+13.05%
$127.42 million $857,051
Jun 18, 2024 $0.0112
+1.31%
$112.3 million $710,115
Jun 17, 2024 $0.0111
+1.00%
$111 million $562,514
Jun 16, 2024 $0.011
+3.18%
$110.21 million $324,441
Jun 15, 2024 $0.0107
+0.43%
$106.82 million $538,955
Jun 14, 2024 $0.0106
+1.99%
$106.45 million $692,621
Jun 13, 2024 $0.0104
-4.58%
$104.31 million $966,066
Jun 12, 2024 $0.0109
-0.49%
$109.34 million $874,791
Jun 11, 2024 $0.011
-6.73%
$109.88 million $745,889
Jun 10, 2024 $0.0118
-13.47%
$117.8 million $470,699
Jun 9, 2024 $0.0136
+11.10%
$135.66 million $506,467
Jun 8, 2024 $0.0122
-4.10%
$122 million $866,743
Jun 7, 2024 $0.0127
-19.16%
$127 million $683,671
Jun 6, 2024 $0.0158
+16.40%
$157.83 million $807,573
Jun 5, 2024 $0.0137
-1.39%
$136.51 million $877,567
Jun 4, 2024 $0.0139
+0.71%
$138.51 million $796,823
Jun 3, 2024 $0.0138
+1.81%
$137.66 million $780,690
Jun 2, 2024 $0.0135
-9.79%
$135.35 million $513,662
Jun 1, 2024 $0.0149
+19.98%
$149.33 million $696,079
May 31, 2024 $0.0125
-2.47%
$125.03 million $771,391
May 30, 2024 $0.0128
-1.27%
$128.25 million $837,312