PINs Network Token Historical Data

PINS Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0231
-0.13%
$ 230.54 million $ 951,023
May 9, 7 PM $ 0.023
-1.04%
$ 230.01 million $ 954,701
May 9, 6 PM $ 0.0232
-0.17%
$ 232.23 million $ 958,624
May 9, 5 PM $ 0.0233
-0.80%
$ 232.7 million $ 963,650
May 9, 4 PM $ 0.0235
+0.25%
$ 234.72 million $ 966,778
May 9, 3 PM $ 0.0234
-1.13%
$ 234.47 million $ 970,537
May 9, 2 PM $ 0.0238
-0.81%
$ 237.54 million $ 973,654
May 9, 1 PM $ 0.024
-0.14%
$ 239.87 million $ 976,964
May 9, 12 PM $ 0.0241
-0.27%
$ 240.77 million $ 979,057
May 9, 11 AM $ 0.0241
+0.19%
$ 241.46 million $ 981,855
May 9, 10 AM $ 0.0242
-0.32%
$ 241.8 million $ 986,965
May 9, 9 AM $ 0.0242
-0.43%
$ 242.45 million $ 989,059
May 9, 8 AM $ 0.0244
-0.17%
$ 243.99 million $ 991,014
May 9, 7 AM $ 0.0244
+0.08%
$ 244.03 million $ 992,351
May 9, 6 AM $ 0.0244
-0.64%
$ 243.84 million $ 993,570
May 9, 5 AM $ 0.0246
+0.39%
$ 245.61 million $ 992,655
May 9, 4 AM $ 0.0245
+0.34%
$ 244.72 million $ 992,971
May 9, 3 AM $ 0.0243
+0.51%
$ 242.96 million $ 995,029
May 9, 2 AM $ 0.0242
-0.23%
$ 241.65 million $ 995,679
May 9, 1 AM $ 0.0243
-0.76%
$ 242.7 million $ 997,308
May 9, 12 AM $ 0.0245
+0.06%
$ 244.75 million $ 996,808
May 8, 11 PM $ 0.0245
-0.43%
$ 244.61 million $ 997,446
May 8, 10 PM $ 0.0245
-0.54%
$ 245.25 million $ 996,250
May 8, 9 PM $ 0.0247
-0.80%
$ 246.52 million $ 996,228
May 8, 8 PM $ 0.0248
-0.45%
$ 248.41 million $ 994,976
May 8, 7 PM $ 0.025
-0.35%
$ 249.82 million $ 992,869
May 8, 6 PM $ 0.025
-0.67%
$ 250.31 million $ 990,236
May 8, 5 PM $ 0.0252
-0.49%
$ 252.38 million $ 987,257
May 8, 4 PM $ 0.0254
-0.50%
$ 254.23 million $ 986,938
May 8, 3 PM $ 0.0255
+0.07%
$ 255.42 million $ 985,323
May 8, 2 PM $ 0.0256
-0.06%
$ 255.65 million $ 984,539
May 8, 1 PM $ 0.0256
+0.09%
$ 255.51 million $ 982,452
May 8, 12 PM $ 0.0255
-0.05%
$ 255.36 million $ 981,404
May 8, 11 AM $ 0.0256
+0.15%
$ 255.64 million $ 979,461
May 8, 10 AM $ 0.0255
-0.11%
$ 255.31 million $ 977,157
May 8, 9 AM $ 0.0255
-0.11%
$ 255.41 million $ 973,927
May 8, 8 AM $ 0.0255
-0.07%
$ 255.25 million $ 972,130
May 8, 7 AM $ 0.0255
+1.17%
$ 255.44 million $ 970,739
May 8, 6 AM $ 0.0252
+1.42%
$ 252.38 million $ 969,433
May 8, 5 AM $ 0.0249
-0.60%
$ 248.97 million $ 969,763
May 8, 4 AM $ 0.025
-0.33%
$ 250.43 million $ 968,744
May 8, 3 AM $ 0.0252
+1.17%
$ 251.73 million $ 966,977
May 8, 2 AM $ 0.0249
+1.36%
$ 248.81 million $ 967,579
May 8, 1 AM $ 0.0243
+0.55%
$ 243.49 million $ 966,098
May 8, 12 AM $ 0.0243
+0.06%
$ 242.75 million $ 963,544
May 7, 11 PM $ 0.0243
+0.42%
$ 242.59 million $ 961,459
May 7, 10 PM $ 0.0241
+0.49%
$ 241.17 million $ 959,995
May 7, 9 PM $ 0.0238
-0.54%
$ 238.34 million $ 957,934
May 7, 8 PM $ 0.024
+0.06%
$ 239.63 million $ 957,262
May 7, 7 PM $ 0.0239
-0.24%
$ 239.39 million $ 954,651