PINs Network Token Historical Data

PINS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0234
-0.23%
$ 233.88 million $ 916,072
Mar 11, 4 AM $ 0.0235
+0.84%
$ 234.52 million $ 915,818
Mar 11, 3 AM $ 0.0233
+0.95%
$ 232.89 million $ 916,110
Mar 11, 2 AM $ 0.023
+0.41%
$ 230.49 million $ 914,571
Mar 11, 1 AM $ 0.023
+0.70%
$ 230.34 million $ 915,757
Mar 11, 12 AM $ 0.0228
-0.02%
$ 228.43 million $ 916,613
Mar 10, 11 PM $ 0.0228
-0.88%
$ 228.25 million $ 918,203
Mar 10, 10 PM $ 0.0231
+0.03%
$ 230.78 million $ 918,852
Mar 10, 9 PM $ 0.0231
-0.33%
$ 230.78 million $ 920,661
Mar 10, 8 PM $ 0.0231
-0.36%
$ 231.37 million $ 921,403
Mar 10, 7 PM $ 0.0233
-0.29%
$ 232.96 million $ 922,582
Mar 10, 6 PM $ 0.0234
-0.42%
$ 233.73 million $ 923,547
Mar 10, 5 PM $ 0.0235
+0.04%
$ 234.68 million $ 925,490
Mar 10, 4 PM $ 0.0234
+1.42%
$ 233.51 million $ 928,109
Mar 10, 3 PM $ 0.0231
+0.04%
$ 230.66 million $ 930,616
Mar 10, 2 PM $ 0.0231
+0.11%
$ 230.55 million $ 933,946
Mar 10, 1 PM $ 0.0231
+0.35%
$ 230.87 million $ 933,634
Mar 10, 12 PM $ 0.0231
-0.06%
$ 230.8 million $ 934,265
Mar 10, 11 AM $ 0.023
-0.18%
$ 230.37 million $ 936,085
Mar 10, 10 AM $ 0.023
-0.06%
$ 230.11 million $ 939,625
Mar 10, 9 AM $ 0.0231
-0.13%
$ 230.51 million $ 940,893
Mar 10, 8 AM $ 0.023
-0.06%
$ 230.45 million $ 942,649
Mar 10, 7 AM $ 0.023
-0.02%
$ 230.3 million $ 942,990
Mar 10, 6 AM $ 0.023
-0.55%
$ 230.31 million $ 943,528
Mar 10, 5 AM $ 0.0232
-0.49%
$ 231.54 million $ 944,156
Mar 10, 4 AM $ 0.0232
-0.34%
$ 232.36 million $ 946,614
Mar 10, 3 AM $ 0.0234
+0.03%
$ 233.58 million $ 947,166
Mar 10, 2 AM $ 0.0235
-0.73%
$ 234.55 million $ 950,675
Mar 10, 1 AM $ 0.0236
-1.11%
$ 236.08 million $ 951,786
Mar 10, 12 AM $ 0.0237
-0.48%
$ 237.23 million $ 953,337
Mar 9, 11 PM $ 0.0239
-0.97%
$ 238.56 million $ 955,277
Mar 9, 10 PM $ 0.0241
+0.23%
$ 240.8 million $ 956,740
Mar 9, 9 PM $ 0.0241
-0.47%
$ 240.64 million $ 957,467
Mar 9, 8 PM $ 0.0241
-0.33%
$ 241.37 million $ 959,626
Mar 9, 7 PM $ 0.0243
-0.10%
$ 242.76 million $ 961,983
Mar 9, 6 PM $ 0.0244
+0.50%
$ 243.9 million $ 964,368
Mar 9, 5 PM $ 0.0243
+1.01%
$ 242.59 million $ 965,102
Mar 9, 4 PM $ 0.024
+0.62%
$ 240.47 million $ 966,953
Mar 9, 3 PM $ 0.0239
-0.14%
$ 238.63 million $ 967,666
Mar 9, 2 PM $ 0.0238
+0.01%
$ 238.43 million $ 969,109
Mar 9, 1 PM $ 0.0238
+0.02%
$ 238.49 million $ 970,709
Mar 9, 12 PM $ 0.0239
+0.04%
$ 238.55 million $ 972,650
Mar 9, 11 AM $ 0.0238
-0.21%
$ 238.37 million $ 974,109
Mar 9, 10 AM $ 0.0239
+0.12%
$ 238.76 million $ 975,705
Mar 9, 9 AM $ 0.0239
+0.00%
$ 238.58 million $ 977,039
Mar 9, 8 AM $ 0.0238
-0.04%
$ 238.14 million $ 978,173
Mar 9, 7 AM $ 0.0238
-0.77%
$ 238.01 million $ 979,635
Mar 9, 6 AM $ 0.024
-0.79%
$ 239.65 million $ 980,883
Mar 9, 5 AM $ 0.0242
-0.56%
$ 241.9 million $ 982,208
Mar 9, 4 AM $ 0.0244
-0.38%
$ 243.56 million $ 982,316