Coinranking
PINs Network Token Historical Data
PINS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 12 PM | $0.0306 | +0.07% | ||
| Oct 13, 11 AM | $0.0306 | -0.12% | ||
| Oct 13, 10 AM | $0.0306 | +0.14% | ||
| Oct 13, 9 AM | $0.0306 | +0.24% | ||
| Oct 13, 8 AM | $0.0306 | +0.08% | ||
| Oct 13, 7 AM | $0.0305 | +0.53% | ||
| Oct 13, 6 AM | $0.0303 | -0.19% | ||
| Oct 13, 5 AM | $0.0304 | +0.69% | ||
| Oct 13, 4 AM | $0.0302 | +0.40% | ||
| Oct 13, 3 AM | $0.0301 | +0.77% | ||
| Oct 13, 2 AM | $0.0298 | +0.46% | ||
| Oct 13, 1 AM | $0.0296 | -0.14% | ||
| Oct 13, 12 AM | $0.0297 | -0.01% | ||
| Oct 12, 11 PM | $0.0296 | -1.08% | ||
| Oct 12, 10 PM | $0.03 | -0.80% | ||
| Oct 12, 9 PM | $0.0303 | -0.27% | ||
| Oct 12, 8 PM | $0.0303 | -0.15% | ||
| Oct 12, 7 PM | $0.0304 | -0.61% | ||
| Oct 12, 6 PM | $0.0306 | +0.09% | ||
| Oct 12, 5 PM | $0.0306 | -0.61% | ||
| Oct 12, 4 PM | $0.0308 | -0.37% | ||
| Oct 12, 3 PM | $0.0309 | +0.32% | ||
| Oct 12, 2 PM | $0.0308 | +0.76% | ||
| Oct 12, 1 PM | $0.0306 | -0.14% | ||
| Oct 12, 12 PM | $0.0306 | -0.04% | ||
| Oct 12, 11 AM | $0.0306 | +0.50% | ||
| Oct 12, 10 AM | $0.0304 | +0.28% | ||
| Oct 12, 9 AM | $0.0304 | +0.52% | ||
| Oct 12, 8 AM | $0.0302 | +0.30% | ||
| Oct 12, 7 AM | $0.0302 | +0.17% | ||
| Oct 12, 6 AM | $0.0301 | -0.17% | ||
| Oct 12, 5 AM | $0.0301 | -0.29% | ||
| Oct 12, 4 AM | $0.0301 | +0.04% | ||
| Oct 12, 3 AM | $0.0302 | +0.01% | ||
| Oct 12, 2 AM | $0.0301 | -0.24% | ||
| Oct 12, 1 AM | $0.0301 | -0.16% | ||
| Oct 12, 12 AM | $0.0301 | +0.03% | ||
| Oct 11, 11 PM | $0.0301 | +0.65% | ||
| Oct 11, 10 PM | $0.0299 | +0.44% | ||
| Oct 11, 9 PM | $0.0297 | -0.49% | ||
| Oct 11, 8 PM | $0.03 | -0.49% | ||
| Oct 11, 7 PM | $0.0302 | -0.24% | ||
| Oct 11, 6 PM | $0.0303 | -0.50% | ||
| Oct 11, 5 PM | $0.0305 | +0.21% | ||
| Oct 11, 4 PM | $0.0305 | -0.07% | ||
| Oct 11, 3 PM | $0.0305 | -0.73% | ||
| Oct 11, 2 PM | $0.0307 | -0.69% | ||
| Oct 11, 1 PM | $0.0309 | -0.62% | ||
| Oct 11, 12 PM | $0.0311 | -0.71% | ||
| Oct 11, 11 AM | $0.0313 | -0.13% | ||