Coinranking
PINs Network Token Historical Data
PINS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 7 PM | $0.0283 | +0.26% | ||
| Aug 24, 6 PM | $0.0282 | +0.64% | ||
| Aug 24, 5 PM | $0.028 | +0.26% | ||
| Aug 24, 4 PM | $0.028 | +0.87% | ||
| Aug 24, 3 PM | $0.0278 | -0.03% | ||
| Aug 24, 2 PM | $0.0278 | -0.03% | ||
| Aug 24, 1 PM | $0.0277 | -0.62% | ||
| Aug 24, 12 PM | $0.0279 | -0.17% | ||
| Aug 24, 11 AM | $0.028 | -0.53% | ||
| Aug 24, 10 AM | $0.0282 | -0.26% | ||
| Aug 24, 9 AM | $0.0282 | +0.45% | ||
| Aug 24, 8 AM | $0.028 | +0.33% | ||
| Aug 24, 7 AM | $0.0279 | +0.11% | ||
| Aug 24, 6 AM | $0.0279 | -0.22% | ||
| Aug 24, 5 AM | $0.028 | +0.14% | ||
| Aug 24, 4 AM | $0.028 | +0.25% | ||
| Aug 24, 3 AM | $0.0279 | -0.08% | ||
| Aug 24, 2 AM | $0.028 | -0.01% | ||
| Aug 24, 1 AM | $0.028 | +0.09% | ||
| Aug 24, 12 AM | $0.0279 | +0.06% | ||
| Aug 23, 11 PM | $0.0279 | +0.47% | ||
| Aug 23, 10 PM | $0.0277 | +0.23% | ||
| Aug 23, 9 PM | $0.0277 | +0.48% | ||
| Aug 23, 8 PM | $0.0276 | +0.53% | ||
| Aug 23, 7 PM | $0.0274 | +0.05% | ||
| Aug 23, 6 PM | $0.0273 | +0.44% | ||
| Aug 23, 5 PM | $0.0272 | -0.74% | ||
| Aug 23, 4 PM | $0.0273 | +0.24% | ||
| Aug 23, 3 PM | $0.0273 | +0.47% | ||
| Aug 23, 2 PM | $0.0271 | +0.37% | ||
| Aug 23, 1 PM | $0.027 | +0.26% | ||
| Aug 23, 12 PM | $0.0269 | -0.59% | ||
| Aug 23, 11 AM | $0.0271 | -0.06% | ||
| Aug 23, 10 AM | $0.0271 | +0.11% | ||
| Aug 23, 9 AM | $0.0271 | -0.03% | ||
| Aug 23, 8 AM | $0.0271 | -0.03% | ||
| Aug 23, 7 AM | $0.0271 | +0.18% | ||
| Aug 23, 6 AM | $0.027 | -0.22% | ||
| Aug 23, 5 AM | $0.0271 | +0.15% | ||
| Aug 23, 4 AM | $0.0271 | -0.02% | ||
| Aug 23, 3 AM | $0.027 | -0.06% | ||
| Aug 23, 2 AM | $0.027 | -0.19% | ||
| Aug 23, 1 AM | $0.0271 | -0.05% | ||
| Aug 23, 12 AM | $0.027 | +0.06% | ||
| Aug 22, 11 PM | $0.027 | -0.34% | ||
| Aug 22, 10 PM | $0.0272 | +0.14% | ||
| Aug 22, 9 PM | $0.0272 | -0.05% | ||
| Aug 22, 8 PM | $0.0272 | -0.42% | ||
| Aug 22, 7 PM | $0.0272 | -0.50% | ||
| Aug 22, 6 PM | $0.0273 | -0.71% | ||