PINs Network Token Historical Data

PINS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0256
-0.02%
$ 255.8 million $ 995,497
Jun 23, 11 PM $ 0.0256
-0.60%
$ 255.86 million $ 994,198
Jun 23, 10 PM $ 0.026
+0.29%
$ 259.87 million $ 994,389
Jun 23, 9 PM $ 0.0259
-0.13%
$ 259.11 million $ 993,889
Jun 23, 8 PM $ 0.0259
+1.01%
$ 259.46 million $ 994,227
Jun 23, 7 PM $ 0.0256
+0.03%
$ 256.43 million $ 993,675
Jun 23, 6 PM $ 0.0256
+1.26%
$ 256.36 million $ 993,920
Jun 23, 5 PM $ 0.0253
+1.19%
$ 253.18 million $ 992,523
Jun 23, 4 PM $ 0.025
+0.91%
$ 250.49 million $ 992,135
Jun 23, 3 PM $ 0.0248
+0.07%
$ 248.42 million $ 992,662
Jun 23, 2 PM $ 0.0248
-0.18%
$ 248.23 million $ 991,847
Jun 23, 1 PM $ 0.0249
+0.02%
$ 248.52 million $ 991,454
Jun 23, 12 PM $ 0.0248
-0.03%
$ 248.3 million $ 990,562
Jun 23, 11 AM $ 0.0249
+0.22%
$ 248.65 million $ 991,161
Jun 23, 10 AM $ 0.0249
+0.03%
$ 248.72 million $ 991,816
Jun 23, 9 AM $ 0.0249
+0.15%
$ 248.79 million $ 991,079
Jun 23, 8 AM $ 0.0249
+0.04%
$ 248.9 million $ 989,626
Jun 23, 7 AM $ 0.0249
-0.09%
$ 248.76 million $ 988,580
Jun 23, 6 AM $ 0.0249
-0.72%
$ 249.1 million $ 988,186
Jun 23, 5 AM $ 0.0251
-0.44%
$ 250.56 million $ 990,001
Jun 23, 4 AM $ 0.0251
-0.90%
$ 251.15 million $ 989,793
Jun 23, 3 AM $ 0.0253
-0.92%
$ 253.47 million $ 989,252
Jun 23, 2 AM $ 0.0256
+0.57%
$ 255.74 million $ 979,634
Jun 23, 1 AM $ 0.0255
-0.06%
$ 255.27 million $ 971,017
Jun 23, 12 AM $ 0.0255
-0.40%
$ 255.14 million $ 969,271
Jun 22, 11 PM $ 0.0256
+0.66%
$ 256.08 million $ 968,629
Jun 22, 10 PM $ 0.0254
-0.03%
$ 254.26 million $ 967,005
Jun 22, 9 PM $ 0.0255
+1.31%
$ 254.78 million $ 965,329
Jun 22, 8 PM $ 0.0252
+0.11%
$ 251.8 million $ 964,088
Jun 22, 7 PM $ 0.0252
+0.14%
$ 251.59 million $ 962,618
Jun 22, 6 PM $ 0.0252
+0.04%
$ 251.64 million $ 960,044
Jun 22, 5 PM $ 0.0251
+0.80%
$ 251.36 million $ 958,353
Jun 22, 4 PM $ 0.0249
+0.72%
$ 249.42 million $ 956,974
Jun 22, 3 PM $ 0.0248
+0.03%
$ 247.65 million $ 956,626
Jun 22, 2 PM $ 0.0248
+0.08%
$ 247.7 million $ 955,481
Jun 22, 1 PM $ 0.0247
-0.14%
$ 247.14 million $ 954,923
Jun 22, 12 PM $ 0.0248
-0.16%
$ 247.52 million $ 953,356
Jun 22, 11 AM $ 0.0248
+0.08%
$ 247.69 million $ 951,663
Jun 22, 10 AM $ 0.0248
-0.02%
$ 247.69 million $ 948,476
Jun 22, 9 AM $ 0.0247
-0.15%
$ 247.45 million $ 948,666
Jun 22, 8 AM $ 0.0248
+0.08%
$ 247.56 million $ 947,576
Jun 22, 7 AM $ 0.0247
-0.76%
$ 247.48 million $ 946,248
Jun 22, 6 AM $ 0.025
+0.41%
$ 250.33 million $ 944,807
Jun 22, 5 AM $ 0.025
+0.59%
$ 249.81 million $ 942,756
Jun 22, 4 AM $ 0.0249
+0.33%
$ 248.57 million $ 939,865
Jun 22, 3 AM $ 0.0247
-0.53%
$ 246.53 million $ 938,875
Jun 22, 2 AM $ 0.0247
-0.23%
$ 247.14 million $ 945,457
Jun 22, 1 AM $ 0.0247
-0.90%
$ 247.13 million $ 951,774
Jun 22, 12 AM $ 0.0249
-0.57%
$ 249.38 million $ 951,878
Jun 21, 11 PM $ 0.025
+0.74%
$ 250.37 million $ 951,397