Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.013
-0.13%
$129.59 million $910,215
May 28, 2024 $0.013
-2.34%
$130.44 million $937,352
May 27, 2024 $0.0132
+3.63%
$132.38 million $709,057
May 26, 2024 $0.0128
-1.40%
$127.84 million $518,452
May 25, 2024 $0.013
-1.48%
$130.34 million $163,800
May 24, 2024 $0.0133
+3.58%
$132.87 million $1.33 million
May 23, 2024 $0.0128
-7.44%
$127.93 million $1.03 million
May 22, 2024 $0.0138
+0.62%
$137.99 million $950,956
May 21, 2024 $0.0138
+3.08%
$138.16 million $731,428
May 20, 2024 $0.0133
+3.99%
$132.94 million $717,493
May 19, 2024 $0.0128
+0.08%
$128.3 million $684,911
May 18, 2024 $0.0128
-1.57%
$128.06 million $691,939
May 17, 2024 $0.0129
+7.42%
$129.32 million $724,926
May 16, 2024 $0.012
-6.52%
$120.47 million $666,766
May 15, 2024 $0.0129
+8.75%
$128.88 million $778,558
May 14, 2024 $0.0118
-8.42%
$117.57 million $793,951
May 13, 2024 $0.0129
+4.76%
$128.56 million $737,113
May 12, 2024 $0.0124
-2.89%
$123.99 million $531,672
May 11, 2024 $0.0128
-5.93%
$127.63 million $689,462
May 10, 2024 $0.0135
-1.70%
$135.26 million $732,327
May 9, 2024 $0.0138
+2.48%
$137.66 million $613,782
May 8, 2024 $0.0134
-2.57%
$133.73 million $14.06 million
May 7, 2024 $0.0138
-1.64%
$137.53 million $15.11 million
May 6, 2024 $0.014
+0.90%
$139.93 million $12.28 million
May 5, 2024 $0.0138
-3.31%
$138.45 million $9.85 million
May 4, 2024 $0.0143
-3.32%
$142.9 million $13.59 million
May 3, 2024 $0.0148
-0.66%
$147.79 million $15.93 million
May 2, 2024 $0.0149
+2.19%
$148.62 million $20.28 million
May 1, 2024 $0.0145
-8.16%
$145.44 million $20.78 million
Apr 30, 2024 $0.0159
-1.50%
$158.89 million $16.14 million
Apr 29, 2024 $0.016
-1.31%
$160.37 million $12.15 million
Apr 28, 2024 $0.0162
-3.81%
$162.39 million $9.81 million
Apr 27, 2024 $0.0169
+3.01%
$168.5 million $12.37 million
Apr 26, 2024 $0.0164
-10.25%
$163.64 million $15.22 million
Apr 25, 2024 $0.0182
+1.53%
$182.31 million $20.04 million
Apr 24, 2024 $0.0179
-0.67%
$179.43 million $17.66 million
Apr 23, 2024 $0.0181
+0.36%
$180.63 million $15.74 million
Apr 22, 2024 $0.018
+1.47%
$179.96 million $14.16 million
Apr 21, 2024 $0.0177
+1.96%
$177.44 million $12.64 million
Apr 20, 2024 $0.0173
+2.06%
$172.9 million $15.93 million
Apr 19, 2024 $0.017
-2.54%
$170 million $20.9 million
Apr 18, 2024 $0.0174
+10.03%
$174.3 million $21.85 million
Apr 17, 2024 $0.0158
-3.01%
$158.47 million $19.73 million
Apr 16, 2024 $0.0164
+3.98%
$163.7 million $23.99 million
Apr 15, 2024 $0.0158
-2.44%
$157.79 million $24.36 million
Apr 14, 2024 $0.016
-5.10%
$160.36 million $34.97 million
Apr 13, 2024 $0.0169
-3.61%
$168.63 million $29.4 million
Apr 12, 2024 $0.0172
-23.57%
$171.86 million $17.49 million
Apr 11, 2024 $0.0225
+1.53%
$224.74 million $20.62 million
Apr 10, 2024 $0.0222
-1.75%
$222.11 million $23.4 million