PINs Network Token Historical Data

PINS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0114
-1.07%
$ 114.28 million $ 10.67 million
Feb 11, 2024 $ 0.0116
-0.30%
$ 115.94 million $ 8.97 million
Feb 10, 2024 $ 0.0116
+0.84%
$ 116.22 million $ 12.77 million
Feb 9, 2024 $ 0.0115
+0.29%
$ 115.04 million $ 14.01 million
Feb 8, 2024 $ 0.0115
+0.15%
$ 114.71 million $ 11.64 million
Feb 7, 2024 $ 0.0115
+0.35%
$ 114.54 million $ 9.16 million
Feb 6, 2024 $ 0.0114
+0.81%
$ 114.31 million $ 9.14 million
Feb 5, 2024 $ 0.0114
+1.77%
$ 113.93 million $ 8.03 million
Feb 4, 2024 $ 0.0112
+0.20%
$ 111.82 million $ 5.26 million
Feb 3, 2024 $ 0.0112
-0.51%
$ 111.56 million $ 7.05 million
Feb 2, 2024 $ 0.0112
+2.00%
$ 112.1 million $ 9.85 million
Feb 1, 2024 $ 0.011
+0.54%
$ 109.81 million $ 13.05 million
Jan 31, 2024 $ 0.0109
-2.13%
$ 109.02 million $ 12.29 million
Jan 30, 2024 $ 0.0111
-1.10%
$ 111.49 million $ 10.62 million
Jan 29, 2024 $ 0.0113
+2.15%
$ 113.33 million $ 8.18 million
Jan 28, 2024 $ 0.0111
+3.41%
$ 110.88 million $ 6.9 million
Jan 27, 2024 $ 0.0107
+5.51%
$ 107.27 million $ 9.05 million
Jan 26, 2024 $ 0.0102
+3.05%
$ 101.53 million $ 9.66 million
Jan 25, 2024 $ 0.00985
+2.93%
$ 98.48 million $ 9.5 million
Jan 24, 2024 $ 0.00951
+2.01%
$ 95.1 million $ 12.95 million
Jan 23, 2024 $ 0.00936
+4.05%
$ 93.59 million $ 14.62 million
Jan 22, 2024 $ 0.00898
-11.90%
$ 89.82 million $ 8.61 million
Jan 21, 2024 $ 0.0101
+5.38%
$ 100.92 million $ 5.76 million
Jan 20, 2024 $ 0.00957
+5.00%
$ 95.73 million $ 10.54 million
Jan 19, 2024 $ 0.00908
+5.48%
$ 90.82 million $ 12.88 million
Jan 18, 2024 $ 0.0086
+4.80%
$ 86 million $ 11.64 million
Jan 17, 2024 $ 0.00816
-9.08%
$ 81.64 million $ 11.12 million
Jan 16, 2024 $ 0.00897
-11.41%
$ 89.7 million $ 10.97 million
Jan 15, 2024 $ 0.0101
+3.34%
$ 101.21 million $ 10.79 million
Jan 14, 2024 $ 0.00974
+3.59%
$ 97.37 million $ 8.12 million
Jan 13, 2024 $ 0.0094
-6.60%
$ 94 million $ 15.53 million
Jan 12, 2024 $ 0.0101
-25.26%
$ 100.97 million $ 17.16 million
Jan 11, 2024 $ 0.0135
-34.64%
$ 135.09 million $ 21.04 million
Jan 10, 2024 $ 0.0207
-16.64%
$ 206.85 million $ 17.26 million
Jan 9, 2024 $ 0.0222
+3.79%
$ 221.66 million $ 15.08 million
Jan 8, 2024 $ 0.0207
+26.43%
$ 207.28 million $ 13.84 million
Jan 7, 2024 $ 0.0164
+0.58%
$ 163.89 million $ 7.63 million
Jan 6, 2024 $ 0.0163
+4.13%
$ 162.58 million $ 10.84 million
Jan 5, 2024 $ 0.0156
-9.74%
$ 156.09 million $ 14.18 million
Jan 4, 2024 $ 0.0173
-2.91%
$ 172.88 million $ 21.09 million
Jan 3, 2024 $ 0.0184
+30.04%
$ 183.86 million $ 23.42 million
Jan 2, 2024 $ 0.0142
+17.08%
$ 141.55 million $ 17.14 million
Jan 1, 2024 $ 0.0121
+9.75%
$ 121.2 million $ 13.09 million
Dec 31, 2023 $ 0.0111
-22.88%
$ 110.95 million $ 10.33 million
Dec 30, 2023 $ 0.0143
-7.73%
$ 142.58 million $ 12.82 million
Dec 29, 2023 $ 0.0153
-36.64%
$ 153.15 million $ 14.77 million
Dec 28, 2023 $ 0.0241
+15.70%
$ 240.52 million $ 22.61 million
Dec 27, 2023 $ 0.021
+16.23%
$ 210.01 million $ 21.38 million
Dec 26, 2023 $ 0.0181
+4.37%
$ 181.08 million $ 15.23 million
Sep 15, 2023 $ 0.00955
+21.10%
$ -- $ 70.4 million