PINs Network Token Historical Data

PINS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0239
-0.24%
$ 239.39 million $ 954,651
May 7, 6 PM $ 0.024
-0.85%
$ 239.53 million $ 952,478
May 7, 5 PM $ 0.0242
-0.49%
$ 241.58 million $ 951,039
May 7, 4 PM $ 0.0243
-0.94%
$ 243 million $ 947,388
May 7, 3 PM $ 0.0245
+0.02%
$ 245.31 million $ 946,715
May 7, 2 PM $ 0.0245
-0.30%
$ 245.25 million $ 944,442
May 7, 1 PM $ 0.0246
+0.15%
$ 246 million $ 943,557
May 7, 12 PM $ 0.0246
+0.03%
$ 245.71 million $ 935,866
May 7, 11 AM $ 0.0246
+0.04%
$ 245.75 million $ 934,159
May 7, 10 AM $ 0.0245
-0.06%
$ 245.34 million $ 933,288
May 7, 9 AM $ 0.0246
-0.03%
$ 245.66 million $ 932,634
May 7, 8 AM $ 0.0246
+0.15%
$ 245.66 million $ 929,552
May 7, 7 AM $ 0.0245
-0.95%
$ 245.29 million $ 928,164
May 7, 6 AM $ 0.0246
+0.83%
$ 246.34 million $ 927,316
May 7, 5 AM $ 0.0245
+0.69%
$ 244.86 million $ 926,301
May 7, 4 AM $ 0.0244
+1.14%
$ 243.78 million $ 924,866
May 7, 3 AM $ 0.0242
+2.19%
$ 241.73 million $ 921,840
May 7, 2 AM $ 0.0237
-0.05%
$ 236.57 million $ 919,073
May 7, 1 AM $ 0.0236
+1.54%
$ 235.78 million $ 917,365
May 7, 12 AM $ 0.0233
+0.25%
$ 232.68 million $ 917,055
May 6, 11 PM $ 0.0232
+0.36%
$ 232.35 million $ 915,669
May 6, 10 PM $ 0.0232
+1.25%
$ 231.52 million $ 914,699
May 6, 9 PM $ 0.0228
-0.43%
$ 228.35 million $ 913,460
May 6, 8 PM $ 0.0231
+0.65%
$ 230.51 million $ 911,674
May 6, 7 PM $ 0.0229
+0.00%
$ 229.03 million $ 911,311
May 6, 6 PM $ 0.023
-0.95%
$ 229.64 million $ 910,729
May 6, 5 PM $ 0.0232
-1.13%
$ 231.53 million $ 908,089
May 6, 4 PM $ 0.0234
-0.60%
$ 234.18 million $ 907,852
May 6, 3 PM $ 0.0235
-0.06%
$ 235.16 million $ 897,783
May 6, 2 PM $ 0.0235
+0.05%
$ 235.3 million $ 897,190
May 6, 1 PM $ 0.0236
+0.35%
$ 235.86 million $ 893,794
May 6, 12 PM $ 0.0235
-0.08%
$ 235.09 million $ 896,175
May 6, 11 AM $ 0.0235
-0.20%
$ 235.29 million $ 894,957
May 6, 10 AM $ 0.0236
+0.08%
$ 235.77 million $ 892,186
May 6, 9 AM $ 0.0236
+0.10%
$ 235.86 million $ 888,773
May 6, 8 AM $ 0.0236
-0.03%
$ 235.63 million $ 887,016
May 6, 7 AM $ 0.0237
-0.43%
$ 236.51 million $ 883,843
May 6, 6 AM $ 0.0236
+0.86%
$ 236.33 million $ 881,298
May 6, 5 AM $ 0.0235
+0.94%
$ 234.86 million $ 878,756
May 6, 4 AM $ 0.0233
+0.95%
$ 232.66 million $ 876,453
May 6, 3 AM $ 0.0231
+1.21%
$ 230.96 million $ 875,091
May 6, 2 AM $ 0.0228
+0.49%
$ 228.01 million $ 873,542
May 6, 1 AM $ 0.0226
+0.76%
$ 226.37 million $ 871,815
May 6, 12 AM $ 0.0224
-0.10%
$ 224.41 million $ 870,599
May 5, 11 PM $ 0.0224
+0.17%
$ 224.15 million $ 870,758
May 5, 10 PM $ 0.0223
+0.20%
$ 223.25 million $ 869,889
May 5, 9 PM $ 0.0222
+0.33%
$ 222.13 million $ 869,157
May 5, 8 PM $ 0.0222
-0.47%
$ 221.59 million $ 869,705
May 5, 7 PM $ 0.0223
+1.08%
$ 222.63 million $ 869,663
May 5, 6 PM $ 0.022
+0.51%
$ 220.34 million $ 871,013