PINs Network Token Historical Data

PINS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.025
+0.74%
$ 250.37 million $ 951,397
Jun 21, 10 PM $ 0.0248
-0.17%
$ 248.27 million $ 951,100
Jun 21, 9 PM $ 0.0249
+0.77%
$ 248.5 million $ 950,541
Jun 21, 8 PM $ 0.0247
-0.04%
$ 246.62 million $ 949,700
Jun 21, 7 PM $ 0.0246
+0.00%
$ 246.41 million $ 948,896
Jun 21, 6 PM $ 0.0247
+0.88%
$ 246.66 million $ 947,545
Jun 21, 5 PM $ 0.0244
-0.08%
$ 244.41 million $ 947,577
Jun 21, 4 PM $ 0.0245
+0.88%
$ 244.68 million $ 946,646
Jun 21, 3 PM $ 0.0242
-0.25%
$ 242.07 million $ 945,367
Jun 21, 2 PM $ 0.0242
+0.70%
$ 242.47 million $ 945,491
Jun 21, 1 PM $ 0.0241
+0.96%
$ 240.73 million $ 943,645
Jun 21, 12 PM $ 0.0238
+0.77%
$ 238.43 million $ 943,912
Jun 21, 11 AM $ 0.0237
+0.05%
$ 236.54 million $ 942,035
Jun 21, 10 AM $ 0.0236
-0.12%
$ 236.41 million $ 942,621
Jun 21, 9 AM $ 0.0237
-0.40%
$ 236.7 million $ 941,506
Jun 21, 8 AM $ 0.0237
-0.61%
$ 237.11 million $ 940,783
Jun 21, 7 AM $ 0.0239
-0.20%
$ 238.76 million $ 940,081
Jun 21, 6 AM $ 0.0239
-0.18%
$ 239.25 million $ 939,223
Jun 21, 5 AM $ 0.024
-0.40%
$ 239.86 million $ 938,327
Jun 21, 4 AM $ 0.024
-0.25%
$ 240.45 million $ 937,736
Jun 21, 3 AM $ 0.0242
-0.15%
$ 241.5 million $ 936,559
Jun 21, 2 AM $ 0.0242
-0.50%
$ 241.57 million $ 935,983
Jun 21, 1 AM $ 0.0242
+0.41%
$ 242.45 million $ 935,104
Jun 21, 12 AM $ 0.0242
-0.44%
$ 241.74 million $ 934,140
Jun 20, 11 PM $ 0.0242
-0.90%
$ 242.4 million $ 933,112
Jun 20, 10 PM $ 0.0245
+0.94%
$ 244.51 million $ 932,754
Jun 20, 9 PM $ 0.0242
+0.73%
$ 242.41 million $ 931,396
Jun 20, 8 PM $ 0.024
+0.85%
$ 240.34 million $ 930,660
Jun 20, 7 PM $ 0.0238
+0.28%
$ 238.13 million $ 930,050
Jun 20, 6 PM $ 0.0237
+0.53%
$ 237.46 million $ 929,087
Jun 20, 5 PM $ 0.0236
-0.08%
$ 236.46 million $ 928,571
Jun 20, 4 PM $ 0.0237
+0.60%
$ 236.66 million $ 928,904
Jun 20, 3 PM $ 0.0235
+0.83%
$ 235.38 million $ 929,056
Jun 20, 2 PM $ 0.0234
+0.64%
$ 233.78 million $ 928,482
Jun 20, 1 PM $ 0.0233
+0.07%
$ 232.71 million $ 928,764
Jun 20, 12 PM $ 0.0233
-0.51%
$ 232.83 million $ 929,639
Jun 20, 11 AM $ 0.0234
-0.04%
$ 234.03 million $ 929,860
Jun 20, 10 AM $ 0.0235
+0.39%
$ 234.73 million $ 929,090
Jun 20, 9 AM $ 0.0233
+0.10%
$ 233.09 million $ 928,005
Jun 20, 8 AM $ 0.0232
+0.26%
$ 232.34 million $ 923,977
Jun 20, 7 AM $ 0.0232
-0.49%
$ 231.74 million $ 917,461
Jun 20, 6 AM $ 0.0233
-0.19%
$ 232.82 million $ 917,097
Jun 20, 5 AM $ 0.0234
-0.42%
$ 233.57 million $ 917,349
Jun 20, 4 AM $ 0.0234
-0.37%
$ 234.26 million $ 916,846
Jun 20, 3 AM $ 0.0235
-0.51%
$ 235.14 million $ 917,618
Jun 20, 2 AM $ 0.0236
-0.54%
$ 236.34 million $ 917,424
Jun 20, 1 AM $ 0.0237
-0.97%
$ 237.3 million $ 915,318
Jun 20, 12 AM $ 0.0239
-0.15%
$ 239.24 million $ 913,949
Jun 19, 11 PM $ 0.024
+0.38%
$ 239.67 million $ 912,369
Jun 19, 10 PM $ 0.0238
+0.34%
$ 238.38 million $ 911,556