Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $0.0314
+0.12%
$313.68 million $211,452
Oct 11, 9 AM $0.0313
+0.01%
$313.5 million $211,928
Oct 11, 8 AM $0.0313
-0.09%
$313.46 million $211,694
Oct 11, 7 AM $0.0313
+0.13%
$313.43 million $211,516
Oct 11, 6 AM $0.0313
+0.07%
$313.33 million $211,580
Oct 11, 5 AM $0.0314
+0.28%
$313.98 million $210,837
Oct 11, 4 AM $0.0313
+0.01%
$313.11 million $210,812
Oct 11, 3 AM $0.0313
-0.10%
$313.09 million $210,832
Oct 11, 2 AM $0.0313
-0.10%
$313.38 million $210,222
Oct 11, 1 AM $0.0314
+0.04%
$313.7 million $209,669
Oct 11, 12 AM $0.0314
+0.13%
$313.67 million $209,932
Oct 10, 11 PM $0.0313
+0.36%
$313.38 million $210,077
Oct 10, 10 PM $0.0313
-0.12%
$312.66 million $210,362
Oct 10, 9 PM $0.0313
-0.08%
$313.24 million $210,807
Oct 10, 8 PM $0.0313
+0.33%
$313.39 million $210,462
Oct 10, 7 PM $0.0312
-0.15%
$312.1 million $210,327
Oct 10, 6 PM $0.0313
+0.00%
$312.77 million $210,409
Oct 10, 5 PM $0.0313
-0.43%
$312.64 million $210,173
Oct 10, 4 PM $0.0314
+0.14%
$313.72 million $209,896
Oct 10, 3 PM $0.0314
+0.65%
$313.99 million $209,435
Oct 10, 2 PM $0.0312
+0.54%
$311.86 million $209,155
Oct 10, 1 PM $0.031
-0.19%
$309.51 million $208,442
Oct 10, 12 PM $0.0309
+0.52%
$308.85 million $208,466
Oct 10, 11 AM $0.0308
+0.03%
$307.76 million $208,109
Oct 10, 10 AM $0.0308
+0.01%
$307.65 million $207,912
Oct 10, 9 AM $0.0308
+0.09%
$307.96 million $207,542
Oct 10, 8 AM $0.0308
+0.11%
$307.6 million $207,327
Oct 10, 7 AM $0.0308
+0.11%
$307.77 million $207,139
Oct 10, 6 AM $0.0308
-0.11%
$307.62 million $207,239
Oct 10, 5 AM $0.0308
-0.03%
$307.62 million $207,251
Oct 10, 4 AM $0.0308
+0.17%
$307.7 million $207,090
Oct 10, 3 AM $0.0308
+0.16%
$307.55 million $206,738
Oct 10, 2 AM $0.0308
+0.01%
$307.74 million $206,855
Oct 10, 1 AM $0.0308
+0.10%
$307.94 million $207,596
Oct 10, 12 AM $0.0308
-0.13%
$307.54 million $207,264
Oct 9, 11 PM $0.0308
-0.29%
$307.54 million $206,698
Oct 9, 10 PM $0.0308
+0.23%
$308.23 million $206,468
Oct 9, 9 PM $0.0307
+0.46%
$307.41 million $206,307
Oct 9, 8 PM $0.0306
+0.70%
$306.2 million $206,190
Oct 9, 7 PM $0.0305
-0.04%
$304.96 million $205,628
Oct 9, 6 PM $0.0305
+0.23%
$305.29 million $205,086
Oct 9, 5 PM $0.0306
+0.39%
$305.63 million $205,829
Oct 9, 4 PM $0.0305
-0.66%
$304.64 million $205,876
Oct 9, 3 PM $0.0306
-0.20%
$306.36 million $206,148
Oct 9, 2 PM $0.0305
-0.02%
$305.39 million $206,353
Oct 9, 1 PM $0.0305
+0.20%
$305.5 million $207,178
Oct 9, 12 PM $0.0305
+0.43%
$304.63 million $206,891
Oct 9, 11 AM $0.0303
-0.16%
$303.07 million $207,718
Oct 9, 10 AM $0.0304
+0.58%
$303.56 million $208,120
Oct 9, 9 AM $0.0302
+0.49%
$301.64 million $208,164