Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 8 AM $0.0301
+0.47%
$300.58 million $208,677
Oct 9, 7 AM $0.0301
-1.05%
$300.7 million $208,732
Oct 9, 6 AM $0.0304
+0.42%
$303.56 million $208,967
Oct 9, 5 AM $0.0302
+0.93%
$302.37 million $209,439
Oct 9, 4 AM $0.0299
+0.14%
$299.1 million $209,593
Oct 9, 3 AM $0.0299
-0.49%
$298.68 million $210,158
Oct 9, 2 AM $0.0301
-1.10%
$300.65 million $210,709
Oct 9, 1 AM $0.0304
-0.60%
$304.4 million $210,753
Oct 9, 12 AM $0.0306
-0.75%
$306.25 million $210,997
Oct 8, 11 PM $0.0308
-0.17%
$308.25 million $210,877
Oct 8, 10 PM $0.0308
+0.32%
$308.49 million $211,110
Oct 8, 9 PM $0.0307
+0.18%
$306.56 million $210,922
Oct 8, 8 PM $0.0306
+0.33%
$305.6 million $211,411
Oct 8, 7 PM $0.0305
-0.01%
$304.79 million $211,326
Oct 8, 6 PM $0.0304
-0.34%
$304.25 million $211,476
Oct 8, 5 PM $0.0307
-0.29%
$306.59 million $210,658
Oct 8, 4 PM $0.0307
-0.80%
$307.17 million $210,587
Oct 8, 3 PM $0.0309
+0.06%
$309.46 million $210,656
Oct 8, 2 PM $0.031
-0.05%
$310.35 million $210,567
Oct 8, 1 PM $0.031
+0.20%
$310.5 million $209,933
Oct 8, 12 PM $0.031
+0.51%
$309.88 million $209,854
Oct 8, 11 AM $0.0308
+0.41%
$308.45 million $209,124
Oct 8, 10 AM $0.0308
+0.27%
$307.7 million $208,915
Oct 8, 9 AM $0.0307
+0.78%
$306.63 million $208,361
Oct 8, 8 AM $0.0304
-0.34%
$304.4 million $207,878
Oct 8, 7 AM $0.0306
-0.78%
$305.53 million $207,293
Oct 8, 6 AM $0.0307
-0.57%
$307.22 million $206,982
Oct 8, 5 AM $0.0309
-0.81%
$309 million $206,146
Oct 8, 4 AM $0.0312
+0.56%
$311.53 million $206,302
Oct 8, 3 AM $0.031
+0.24%
$309.71 million $205,577
Oct 8, 2 AM $0.0308
+1.18%
$308.47 million $205,321
Oct 8, 1 AM $0.0305
+0.81%
$304.76 million $204,778
Oct 8, 12 AM $0.0302
-0.19%
$302.31 million $204,721
Oct 7, 11 PM $0.0303
+0.40%
$302.75 million $204,832
Oct 7, 10 PM $0.03
+0.25%
$300.28 million $204,429
Oct 7, 9 PM $0.0299
-0.51%
$299.05 million $204,597
Oct 7, 8 PM $0.0302
+0.34%
$301.73 million $204,361
Oct 7, 7 PM $0.0301
+0.36%
$300.71 million $204,686
Oct 7, 6 PM $0.03
+0.07%
$299.53 million $204,998
Oct 7, 5 PM $0.0299
-0.41%
$299.23 million $205,194
Oct 7, 4 PM $0.0301
+0.26%
$300.77 million $205,409
Oct 7, 3 PM $0.03
-0.04%
$300.4 million $205,816
Oct 7, 2 PM $0.03
+0.50%
$300.12 million $206,034
Oct 7, 1 PM $0.0299
-0.08%
$298.84 million $206,464
Oct 7, 12 PM $0.03
-0.07%
$300.28 million $206,344
Oct 7, 11 AM $0.03
+0.43%
$300.36 million $206,553
Oct 7, 10 AM $0.0299
-0.81%
$299.25 million $206,432
Oct 7, 9 AM $0.0302
+0.83%
$301.59 million $206,690
Oct 7, 8 AM $0.0299
-0.25%
$298.67 million $207,347
Oct 7, 7 AM $0.03
-0.49%
$299.62 million $207,512