PINs Network Token Historical Data

PINS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0238
+0.34%
$ 238.38 million $ 911,556
Jun 19, 9 PM $ 0.0237
+0.68%
$ 237.46 million $ 910,634
Jun 19, 8 PM $ 0.0235
+0.23%
$ 235.29 million $ 907,970
Jun 19, 7 PM $ 0.0233
+0.18%
$ 233.46 million $ 907,980
Jun 19, 6 PM $ 0.0234
+0.27%
$ 233.93 million $ 908,420
Jun 19, 5 PM $ 0.0233
-0.08%
$ 233.3 million $ 907,872
Jun 19, 4 PM $ 0.0232
-0.56%
$ 232.46 million $ 907,546
Jun 19, 3 PM $ 0.0234
+0.50%
$ 233.66 million $ 905,808
Jun 19, 2 PM $ 0.0232
-0.76%
$ 232.49 million $ 904,829
Jun 19, 1 PM $ 0.0234
+0.70%
$ 234.18 million $ 903,029
Jun 19, 12 PM $ 0.0233
+0.96%
$ 232.56 million $ 900,423
Jun 19, 11 AM $ 0.023
-0.11%
$ 230.37 million $ 899,228
Jun 19, 10 AM $ 0.0231
+0.00%
$ 230.51 million $ 898,760
Jun 19, 9 AM $ 0.0231
+0.03%
$ 230.54 million $ 898,421
Jun 19, 8 AM $ 0.023
-0.11%
$ 230.48 million $ 901,244
Jun 19, 7 AM $ 0.0231
+0.12%
$ 230.92 million $ 906,408
Jun 19, 6 AM $ 0.0231
+0.00%
$ 230.57 million $ 906,114
Jun 19, 5 AM $ 0.023
-0.17%
$ 230.4 million $ 904,238
Jun 19, 4 AM $ 0.023
+0.13%
$ 230.47 million $ 903,368
Jun 19, 3 AM $ 0.023
-0.02%
$ 230.27 million $ 900,211
Jun 19, 2 AM $ 0.0231
+0.11%
$ 230.54 million $ 898,709
Jun 19, 1 AM $ 0.023
-0.07%
$ 230.13 million $ 897,313
Jun 19, 12 AM $ 0.0231
+0.08%
$ 230.74 million $ 896,010
Jun 18, 11 PM $ 0.023
-1.27%
$ 230.24 million $ 894,410
Jun 18, 10 PM $ 0.0232
+0.21%
$ 232.07 million $ 891,018
Jun 18, 9 PM $ 0.0231
-0.48%
$ 230.77 million $ 888,905
Jun 18, 8 PM $ 0.0232
+0.07%
$ 231.82 million $ 888,226
Jun 18, 7 PM $ 0.0231
-0.95%
$ 231.23 million $ 887,329
Jun 18, 6 PM $ 0.0234
+0.91%
$ 233.63 million $ 885,996
Jun 18, 5 PM $ 0.0232
+0.93%
$ 231.85 million $ 884,924
Jun 18, 4 PM $ 0.023
+1.21%
$ 229.74 million $ 884,047
Jun 18, 3 PM $ 0.0227
-0.02%
$ 227.04 million $ 885,728
Jun 18, 2 PM $ 0.0227
+0.02%
$ 227.06 million $ 885,987
Jun 18, 1 PM $ 0.0227
-0.01%
$ 227.09 million $ 887,326
Jun 18, 12 PM $ 0.0227
+0.01%
$ 227.05 million $ 888,296
Jun 18, 11 AM $ 0.0227
-0.02%
$ 227.01 million $ 888,498
Jun 18, 10 AM $ 0.0227
-0.01%
$ 227.05 million $ 888,802
Jun 18, 9 AM $ 0.0227
+0.00%
$ 227.06 million $ 889,117
Jun 18, 8 AM $ 0.0227
-0.16%
$ 227.04 million $ 889,597
Jun 18, 7 AM $ 0.0227
+0.48%
$ 227.5 million $ 889,571
Jun 18, 6 AM $ 0.0227
+0.31%
$ 226.59 million $ 889,103
Jun 18, 5 AM $ 0.0226
+1.02%
$ 225.7 million $ 890,151
Jun 18, 4 AM $ 0.0223
-0.01%
$ 223.11 million $ 890,481
Jun 18, 3 AM $ 0.0223
+0.35%
$ 223.39 million $ 892,385
Jun 18, 2 AM $ 0.0223
+1.07%
$ 222.7 million $ 893,776
Jun 18, 1 AM $ 0.0221
+0.27%
$ 220.58 million $ 895,377
Jun 18, 12 AM $ 0.022
+0.36%
$ 219.64 million $ 897,483
Jun 17, 11 PM $ 0.0218
-0.48%
$ 218.22 million $ 899,762
Jun 17, 10 PM $ 0.022
-0.90%
$ 219.59 million $ 902,620
Jun 17, 9 PM $ 0.0222
-0.47%
$ 221.58 million $ 904,737