PINs Network Token Historical Data

PINS Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.022
+0.51%
$ 220.34 million $ 871,013
May 5, 5 PM $ 0.0219
+0.18%
$ 219.17 million $ 871,289
May 5, 4 PM $ 0.0219
-0.65%
$ 218.57 million $ 871,905
May 5, 3 PM $ 0.022
-0.64%
$ 220 million $ 879,885
May 5, 2 PM $ 0.0221
-0.62%
$ 221.33 million $ 878,710
May 5, 1 PM $ 0.0223
-0.84%
$ 222.58 million $ 872,482
May 5, 12 PM $ 0.0224
-0.12%
$ 224.46 million $ 872,129
May 5, 11 AM $ 0.0225
+0.02%
$ 224.52 million $ 870,399
May 5, 10 AM $ 0.0225
+0.73%
$ 224.96 million $ 869,801
May 5, 9 AM $ 0.0224
+0.45%
$ 223.61 million $ 870,839
May 5, 8 AM $ 0.0222
+0.44%
$ 222.39 million $ 871,918
May 5, 7 AM $ 0.0221
+0.00%
$ 221.3 million $ 871,667
May 5, 6 AM $ 0.0221
+1.03%
$ 221.44 million $ 871,401
May 5, 5 AM $ 0.0219
-0.12%
$ 219.3 million $ 871,414
May 5, 4 AM $ 0.022
+0.73%
$ 219.89 million $ 872,587
May 5, 3 AM $ 0.0218
-0.44%
$ 218.29 million $ 874,712
May 5, 2 AM $ 0.022
-0.40%
$ 219.57 million $ 876,703
May 5, 1 AM $ 0.0221
+0.75%
$ 220.95 million $ 877,468
May 5, 12 AM $ 0.0219
-0.66%
$ 219.3 million $ 878,288
May 4, 11 PM $ 0.0221
-0.49%
$ 220.56 million $ 880,036
May 4, 10 PM $ 0.0222
-0.29%
$ 221.91 million $ 881,834
May 4, 9 PM $ 0.0222
-1.49%
$ 222.31 million $ 883,435
May 4, 8 PM $ 0.0226
-0.52%
$ 225.68 million $ 882,809
May 4, 7 PM $ 0.0226
+0.42%
$ 225.51 million $ 883,173
May 4, 6 PM $ 0.0224
+0.41%
$ 224.32 million $ 881,763
May 4, 5 PM $ 0.0224
-0.42%
$ 223.55 million $ 882,131
May 4, 4 PM $ 0.0226
-0.36%
$ 225.69 million $ 881,590
May 4, 3 PM $ 0.0227
+0.70%
$ 226.51 million $ 879,805
May 4, 2 PM $ 0.0223
+0.41%
$ 223.27 million $ 879,460
May 4, 1 PM $ 0.0223
+0.47%
$ 222.53 million $ 886,608
May 4, 12 PM $ 0.0221
+0.69%
$ 221 million $ 886,598
May 4, 11 AM $ 0.022
-0.06%
$ 219.66 million $ 886,293
May 4, 10 AM $ 0.0221
+0.09%
$ 220.68 million $ 884,312
May 4, 9 AM $ 0.0221
-0.73%
$ 221.07 million $ 882,789
May 4, 8 AM $ 0.0223
+0.12%
$ 222.91 million $ 880,318
May 4, 7 AM $ 0.0223
-0.43%
$ 222.64 million $ 879,339
May 4, 6 AM $ 0.0223
-0.86%
$ 223.29 million $ 877,499
May 4, 5 AM $ 0.0225
-0.26%
$ 225.26 million $ 876,349
May 4, 4 AM $ 0.0226
-0.39%
$ 225.55 million $ 874,559
May 4, 3 AM $ 0.0227
+0.18%
$ 226.77 million $ 870,161
May 4, 2 AM $ 0.0226
-0.37%
$ 226.44 million $ 867,126
May 4, 1 AM $ 0.0228
-0.87%
$ 227.82 million $ 865,454
May 4, 12 AM $ 0.023
-0.04%
$ 229.63 million $ 861,581
May 3, 11 PM $ 0.0229
+0.72%
$ 229.18 million $ 857,224
May 3, 10 PM $ 0.0228
+1.16%
$ 227.74 million $ 852,917
May 3, 9 PM $ 0.0225
-0.24%
$ 225.18 million $ 850,766
May 3, 8 PM $ 0.0226
+1.50%
$ 225.74 million $ 848,548
May 3, 7 PM $ 0.0223
-0.11%
$ 222.51 million $ 845,492
May 3, 6 PM $ 0.0222
-0.21%
$ 222.23 million $ 843,797
May 3, 5 PM $ 0.0222
-0.09%
$ 222.49 million $ 842,684